Ingersollrand (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INGERRAND |
| EOD Price | 2911.60 |
| PREVIOUS DAY PRICE | 2926.85 |
| PRICE CHANGE | -15.25 |
| % CHANGE | -0.52% |
| TRADED QUANTITY | 18,759 |
| 5 DAYS AVG VOLUME | 17,424 |
HIGH AND LOW
| ONE DAY | 2964.85-2893.00 |
| ONE WEEK | 2998.40-2824.00 |
| TWO WEEKS | 2998.40-2805.00 |
| ONE MONTH | 3155.00-2805.00 |
| THREE MONTHS | 3334.25-2750.00 |
| SIX MONTHS | 3334.25-2439.80 |
| ONE YEAR | 3334.25-1765.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 24.65 | 0.85% |
| TWO WEEKS | -15.75 | -0.53% |
| ONE MONTH | -81.00 | -2.70% |
| THREE MONTHS | 88.95 | 3.15% |
| SIX MONTHS | 67.85 | 2.38% |
| ONE YEAR | 856.25 | 41.65% |
Ingersollrand (India) Ltd Share Price And Simple Moving Average Chart
;Ingersollrand (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2809.60 | 2851.30 | 2881.45 | 2923.15 | 2953.30 | 2995.00 | 3025.15 |
| FIBONACCI | 2851.30 | 2878.75 | 2895.70 | 2923.15 | 2950.60 | 2967.55 | 2995.00 |
| CAMARILLA | 2891.84 | 2898.43 | 2905.01 | 2923.15 | 2918.19 | 2924.77 | 2931.36 |
Ingersollrand (India) Ltd Candle Stick Chart
;Ingersollrand (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Ingersollrand (India) Ltd Bollinger Band Chart
;Ingersollrand (India) Ltd RSI – Relative Strength Index Chart
;
Ingersollrand (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2939.90 | 2964.85 | 2893.00 | 2911.60 | 18,759 |
| 2023-10-13 | 2852.05 | 2960.00 | 2852.05 | 2926.85 | 26,749 |
| 2023-10-12 | 2868.45 | 2884.90 | 2853.95 | 2878.15 | 8,376 |
| 2023-10-11 | 2840.65 | 2895.45 | 2834.00 | 2852.55 | 9,853 |
| 2023-10-10 | 2886.95 | 2927.65 | 2824.00 | 2840.65 | 23,387 |
| 2023-10-09 | 2901.00 | 2998.40 | 2875.20 | 2886.95 | 27,087 |
| 2023-10-06 | 2870.55 | 2963.95 | 2870.55 | 2917.05 | 50,061 |
| 2023-10-05 | 2848.10 | 2871.85 | 2805.00 | 2863.40 | 11,465 |
| 2023-10-04 | 2900.00 | 2900.00 | 2822.25 | 2848.10 | 19,019 |
| 2023-10-03 | 2934.00 | 2941.30 | 2880.10 | 2888.65 | 14,131 |
| 2023-09-29 | 2940.00 | 2971.50 | 2911.40 | 2927.35 | 66,732 |
| 2023-09-28 | 2970.00 | 3009.00 | 2930.55 | 2939.45 | 8,811 |
| 2023-09-27 | 2925.50 | 2982.00 | 2908.70 | 2955.80 | 8,895 |
| 2023-09-26 | 2958.25 | 2990.00 | 2862.50 | 2923.60 | 18,712 |
| 2023-09-25 | 2976.05 | 3001.40 | 2946.45 | 2958.60 | 11,515 |
| 2023-09-22 | 3038.00 | 3056.55 | 2966.00 | 2986.70 | 8,024 |
| 2023-09-21 | 3074.00 | 3080.00 | 3026.85 | 3037.20 | 6,453 |
| 2023-09-20 | 3098.80 | 3155.00 | 3050.00 | 3059.90 | 50,546 |
| 2023-09-18 | 3007.60 | 3133.90 | 2993.60 | 3082.80 | 38,404 |
| 2023-09-15 | 3019.95 | 3039.60 | 2981.10 | 2992.60 | 9,388 |
| 2023-09-14 | 2978.00 | 3048.35 | 2965.05 | 2999.35 | 23,380 |
| 2023-09-13 | 3087.70 | 3122.95 | 2962.85 | 2975.35 | 22,404 |
| 2023-09-12 | 3169.00 | 3171.55 | 3065.00 | 3087.70 | 13,413 |
| 2023-09-11 | 3193.55 | 3211.00 | 3141.00 | 3155.75 | 11,302 |
| 2023-09-08 | 3157.80 | 3209.95 | 3148.90 | 3177.70 | 25,819 |
| 2023-09-07 | 3196.15 | 3205.45 | 3131.30 | 3157.80 | 14,610 |
| 2023-09-06 | 3185.85 | 3239.90 | 3170.00 | 3184.85 | 16,030 |
| 2023-09-05 | 3171.65 | 3241.05 | 3160.00 | 3194.55 | 16,227 |
| 2023-09-04 | 3203.70 | 3219.05 | 3144.95 | 3171.65 | 14,066 |
| 2023-09-01 | 3235.40 | 3239.95 | 3163.20 | 3187.75 | 7,385 |