Inox Wind Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INOXWIND |
| EOD Price | 203.35 |
| PREVIOUS DAY PRICE | 201.40 |
| PRICE CHANGE | 1.95 |
| % CHANGE | 0.96% |
| TRADED QUANTITY | 1,150,335 |
| 5 DAYS AVG VOLUME | 649,882 |
HIGH AND LOW
| ONE DAY | 204.90-200.50 |
| ONE WEEK | 215.80-199.50 |
| TWO WEEKS | 215.80-189.00 |
| ONE MONTH | 215.80-188.20 |
| THREE MONTHS | 228.40-184.00 |
| SIX MONTHS | 228.40-96.50 |
| ONE YEAR | 228.40-88.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.95 | -2.37% |
| TWO WEEKS | 10.30 | 5.33% |
| ONE MONTH | 5.70 | 2.88% |
| THREE MONTHS | 15.95 | 8.51% |
| SIX MONTHS | 105.20 | 107.18% |
| ONE YEAR | 52.90 | 35.16% |
Inox Wind Ltd Share Price And Simple Moving Average Chart
;Inox Wind Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 196.54 | 198.52 | 200.94 | 202.92 | 205.34 | 207.32 | 209.74 |
| FIBONACCI | 198.52 | 200.20 | 201.24 | 202.92 | 204.60 | 205.64 | 207.32 |
| CAMARILLA | 202.14 | 202.54 | 202.95 | 202.92 | 203.75 | 204.16 | 204.56 |
Inox Wind Ltd Candle Stick Chart
;Inox Wind Ltd MACD – Moving Average Convergence Divergence Chart
;Inox Wind Ltd Bollinger Band Chart
;Inox Wind Ltd RSI – Relative Strength Index Chart
;
Inox Wind Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 202.80 | 204.90 | 200.50 | 203.35 | 1,150,335 |
| 2023-10-13 | 204.55 | 206.35 | 199.50 | 201.40 | 360,512 |
| 2023-10-12 | 204.50 | 208.75 | 204.25 | 205.45 | 407,846 |
| 2023-10-11 | 212.00 | 214.10 | 203.55 | 204.45 | 619,303 |
| 2023-10-10 | 210.40 | 214.30 | 208.00 | 209.85 | 711,415 |
| 2023-10-09 | 207.50 | 215.80 | 206.20 | 208.30 | 1,439,590 |
| 2023-10-06 | 198.95 | 211.75 | 198.60 | 209.35 | 2,175,990 |
| 2023-10-05 | 199.15 | 201.00 | 195.10 | 197.60 | 654,301 |
| 2023-10-04 | 191.55 | 195.00 | 189.00 | 193.80 | 528,701 |
| 2023-10-03 | 191.90 | 195.50 | 191.50 | 192.25 | 267,050 |
| 2023-09-29 | 195.00 | 197.40 | 190.10 | 193.05 | 394,064 |
| 2023-09-28 | 197.45 | 202.25 | 192.75 | 194.15 | 339,721 |
| 2023-09-27 | 196.75 | 201.90 | 193.85 | 197.80 | 401,505 |
| 2023-09-26 | 193.50 | 206.00 | 192.50 | 196.75 | 832,339 |
| 2023-09-25 | 194.00 | 194.25 | 188.20 | 192.20 | 382,005 |
| 2023-09-22 | 197.00 | 198.05 | 190.30 | 191.60 | 486,756 |
| 2023-09-21 | 198.00 | 199.80 | 195.90 | 197.25 | 421,166 |
| 2023-09-20 | 195.55 | 204.40 | 195.40 | 198.75 | 949,188 |
| 2023-09-18 | 197.00 | 200.15 | 194.15 | 196.55 | 360,498 |
| 2023-09-15 | 196.00 | 202.00 | 196.00 | 197.65 | 389,425 |
| 2023-09-14 | 199.20 | 200.50 | 193.15 | 195.15 | 326,103 |
| 2023-09-13 | 193.40 | 198.70 | 190.05 | 197.65 | 459,141 |
| 2023-09-12 | 210.75 | 210.75 | 188.25 | 192.95 | 1,087,278 |
| 2023-09-11 | 200.30 | 211.90 | 200.00 | 208.35 | 1,164,963 |
| 2023-09-08 | 200.50 | 203.95 | 199.90 | 200.60 | 360,950 |
| 2023-09-07 | 201.85 | 204.20 | 199.80 | 200.60 | 417,106 |
| 2023-09-06 | 201.00 | 204.00 | 196.70 | 201.85 | 537,363 |
| 2023-09-05 | 207.00 | 208.75 | 197.25 | 200.60 | 549,998 |
| 2023-09-04 | 207.45 | 209.95 | 205.10 | 205.75 | 370,864 |
| 2023-09-01 | 206.15 | 209.80 | 204.25 | 206.05 | 364,940 |