Inspirisys Solutions Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | INSPIRISYS |
EOD Price | 69.60 |
PREVIOUS DAY PRICE | 73.25 |
PRICE CHANGE | -3.65 |
% CHANGE | -4.98% |
TRADED QUANTITY | 37,909 |
5 DAYS AVG VOLUME | 40,037 |
HIGH AND LOW
ONE DAY | 74.95-68.30 |
ONE WEEK | 74.95-61.25 |
TWO WEEKS | 74.95-57.10 |
ONE MONTH | 74.95-57.10 |
THREE MONTHS | 82.00-57.10 |
SIX MONTHS | 86.40-50.50 |
ONE YEAR | 86.40-38.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.05 | 11.27% |
TWO WEEKS | 8.55 | 14.00% |
ONE MONTH | 4.60 | 7.07% |
THREE MONTHS | -6.90 | -9.01% |
SIX MONTHS | 15.80 | 29.36% |
ONE YEAR | 19.95 | 40.18% |
Inspirisys Solutions Ltd Share Price And Simple Moving Average Chart
;Inspirisys Solutions Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 60.30 | 64.30 | 66.95 | 70.95 | 73.60 | 77.60 | 80.25 |
FIBONACCI | 64.30 | 66.84 | 68.41 | 70.95 | 73.49 | 75.06 | 77.60 |
CAMARILLA | 67.77 | 68.38 | 68.99 | 70.95 | 70.21 | 70.82 | 71.43 |
Inspirisys Solutions Ltd Candle Stick Chart
;Inspirisys Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Inspirisys Solutions Ltd Bollinger Band Chart
;Inspirisys Solutions Ltd RSI – Relative Strength Index Chart
;
Inspirisys Solutions Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 73.90 | 74.95 | 68.30 | 69.60 | 37,909 |
2023-10-13 | 67.65 | 73.25 | 67.65 | 73.25 | 108,845 |
2023-10-12 | 63.55 | 68.90 | 63.55 | 66.60 | 27,681 |
2023-10-11 | 63.15 | 63.85 | 62.00 | 63.00 | 14,581 |
2023-10-10 | 62.20 | 64.25 | 61.45 | 63.30 | 11,171 |
2023-10-09 | 64.70 | 64.70 | 61.25 | 62.55 | 6,037 |
2023-10-06 | 62.45 | 63.00 | 60.35 | 62.60 | 59,831 |
2023-10-05 | 59.65 | 60.35 | 58.05 | 60.00 | 15,066 |
2023-10-04 | 60.15 | 60.15 | 57.10 | 58.90 | 11,809 |
2023-10-03 | 64.10 | 64.10 | 59.00 | 60.00 | 15,112 |
2023-09-29 | 60.00 | 63.40 | 60.00 | 61.05 | 3,883 |
2023-09-28 | 61.55 | 62.45 | 60.80 | 61.85 | 8,388 |
2023-09-27 | 63.50 | 64.00 | 62.00 | 62.30 | 15,263 |
2023-09-26 | 62.25 | 64.95 | 62.20 | 63.40 | 1,521 |
2023-09-25 | 62.00 | 66.20 | 62.00 | 62.05 | 4,794 |
2023-09-22 | 65.25 | 67.50 | 64.35 | 65.20 | 3,566 |
2023-09-21 | 68.45 | 68.45 | 65.30 | 67.30 | 4,656 |
2023-09-20 | 67.85 | 68.75 | 66.40 | 68.20 | 5,336 |
2023-09-18 | 65.10 | 68.25 | 64.60 | 66.80 | 11,343 |
2023-09-15 | 65.25 | 66.55 | 65.00 | 65.00 | 10,940 |
2023-09-14 | 64.00 | 65.25 | 64.00 | 65.25 | 4,729 |
2023-09-13 | 63.50 | 64.00 | 62.70 | 64.00 | 2,206 |
2023-09-12 | 65.05 | 65.05 | 63.75 | 63.90 | 5,025 |
2023-09-11 | 66.30 | 66.30 | 65.00 | 65.05 | 5,615 |
2023-09-08 | 66.10 | 66.15 | 65.10 | 66.15 | 10,018 |
2023-09-07 | 66.10 | 66.10 | 66.10 | 66.10 | 17,587 |
2023-09-06 | 66.50 | 66.50 | 64.85 | 64.85 | 5,484 |
2023-09-05 | 68.40 | 68.40 | 65.75 | 66.10 | 5,811 |
2023-09-04 | 66.55 | 67.10 | 66.50 | 67.10 | 6,995 |
2023-09-01 | 68.30 | 68.70 | 67.75 | 67.75 | 6,390 |