Inspirisys Solutions Ltd - 2023-10-16

DAY SUMMARY

SYMBOLINSPIRISYS
EOD Price69.60
PREVIOUS DAY PRICE73.25
PRICE CHANGE

-3.65

% CHANGE

-4.98%

TRADED QUANTITY37,909
5 DAYS AVG VOLUME40,037

HIGH AND LOW

ONE DAY74.95-68.30
ONE WEEK74.95-61.25
TWO WEEKS74.95-57.10
ONE MONTH74.95-57.10
THREE MONTHS82.00-57.10
SIX MONTHS86.40-50.50
ONE YEAR86.40-38.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.0511.27%
TWO WEEKS8.5514.00%
ONE MONTH4.607.07%
THREE MONTHS-6.90-9.01%
SIX MONTHS15.8029.36%
ONE YEAR19.9540.18%

Inspirisys Solutions Ltd Share Price And Simple Moving Average Chart

;

Inspirisys Solutions Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC60.3064.3066.9570.9573.6077.6080.25
FIBONACCI64.3066.8468.4170.9573.4975.0677.60
CAMARILLA67.7768.3868.9970.9570.2170.8271.43

Inspirisys Solutions Ltd Candle Stick Chart

;

Inspirisys Solutions Ltd MACD – Moving Average Convergence Divergence Chart

;


Inspirisys Solutions Ltd Bollinger Band Chart

;


Inspirisys Solutions Ltd RSI – Relative Strength Index Chart

;


Inspirisys Solutions Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1673.9074.9568.3069.6037,909
2023-10-1367.6573.2567.6573.25108,845
2023-10-1263.5568.9063.5566.6027,681
2023-10-1163.1563.8562.0063.0014,581
2023-10-1062.2064.2561.4563.3011,171
2023-10-0964.7064.7061.2562.556,037
2023-10-0662.4563.0060.3562.6059,831
2023-10-0559.6560.3558.0560.0015,066
2023-10-0460.1560.1557.1058.9011,809
2023-10-0364.1064.1059.0060.0015,112
2023-09-2960.0063.4060.0061.053,883
2023-09-2861.5562.4560.8061.858,388
2023-09-2763.5064.0062.0062.3015,263
2023-09-2662.2564.9562.2063.401,521
2023-09-2562.0066.2062.0062.054,794
2023-09-2265.2567.5064.3565.203,566
2023-09-2168.4568.4565.3067.304,656
2023-09-2067.8568.7566.4068.205,336
2023-09-1865.1068.2564.6066.8011,343
2023-09-1565.2566.5565.0065.0010,940
2023-09-1464.0065.2564.0065.254,729
2023-09-1363.5064.0062.7064.002,206
2023-09-1265.0565.0563.7563.905,025
2023-09-1166.3066.3065.0065.055,615
2023-09-0866.1066.1565.1066.1510,018
2023-09-0766.1066.1066.1066.1017,587
2023-09-0666.5066.5064.8564.855,484
2023-09-0568.4068.4065.7566.105,811
2023-09-0466.5567.1066.5067.106,995
2023-09-0168.3068.7067.7567.756,390