Indian Oil Corporation Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | IOC |
EOD Price | 90.90 |
PREVIOUS DAY PRICE | 90.85 |
PRICE CHANGE | 0.05 |
% CHANGE | 0.05% |
TRADED QUANTITY | 8,631,278 |
5 DAYS AVG VOLUME | 10,604,041 |
HIGH AND LOW
ONE DAY | 91.15-90.20 |
ONE WEEK | 91.25-87.00 |
TWO WEEKS | 91.40-87.00 |
ONE MONTH | 93.40-87.00 |
THREE MONTHS | 100.70-87.00 |
SIX MONTHS | 101.45-77.70 |
ONE YEAR | 101.45-65.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.45 | 3.94% |
TWO WEEKS | -0.05 | -0.05% |
ONE MONTH | -1.05 | -1.14% |
THREE MONTHS | -6.70 | -6.86% |
SIX MONTHS | 12.35 | 15.72% |
ONE YEAR | 24.60 | 37.10% |
Future Data
FUTURE PRICE | 90.95 |
PREMIUM\DISCOUNT | 0.05 |
PRICE CHANGE | 0.00 |
% CHANGE | 0.00% |
OPEN INTEREST | 107,250,000 |
% CHANGE IN OI | -1.88 |
CONTRACTS | 875 |
CHANGE IN CONTRACTS | -692 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 95.00 |
CONTRACTS AT 95.00 | 566 |
TOTAL CALL OI | 78,692,250 |
% CHANGE IN OI | 1.82% |
TOTAL TRADED VOLUME | 2,828 |
OI PUT CALL RATIO | 0.43 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 90.00 |
CONTRACTS AT 90.00 | 380 |
TOTAL PUT OI | 33,744,750 |
% CHANGE IN OI | -1.14% |
TOTAL TRADED VOLUME | 1,208 |
TRADED VOL PC RATIO | 0.43 |
Indian Oil Corporation Ltd Share Price And Simple Moving Average Chart
;Indian Oil Corporation Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 89.40 | 89.80 | 90.35 | 90.75 | 91.30 | 91.70 | 92.25 |
FIBONACCI | 89.80 | 90.16 | 90.39 | 90.75 | 91.11 | 91.34 | 91.70 |
CAMARILLA | 90.64 | 90.73 | 90.81 | 90.75 | 90.99 | 91.07 | 91.16 |
Indian Oil Corporation Ltd Candle Stick Chart
;Indian Oil Corporation Ltd MACD – Moving Average Convergence Divergence Chart
;Indian Oil Corporation Ltd Bollinger Band Chart
;Indian Oil Corporation Ltd RSI – Relative Strength Index Chart
;
Indian Oil Corporation Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 91.00 | 91.15 | 90.20 | 90.90 | 8,631,278 |
2023-10-13 | 90.30 | 91.25 | 90.05 | 90.85 | 12,881,848 |
2023-10-12 | 89.85 | 90.70 | 89.85 | 90.30 | 9,922,340 |
2023-10-11 | 89.00 | 90.25 | 88.65 | 89.70 | 12,124,613 |
2023-10-10 | 87.45 | 88.55 | 87.30 | 88.35 | 9,460,129 |
2023-10-09 | 88.45 | 88.60 | 87.00 | 87.45 | 10,345,543 |
2023-10-06 | 90.00 | 90.00 | 89.35 | 89.75 | 8,500,414 |
2023-10-05 | 90.45 | 90.75 | 89.20 | 89.65 | 9,293,183 |
2023-10-04 | 90.00 | 90.15 | 88.70 | 89.10 | 10,554,372 |
2023-10-03 | 91.40 | 91.40 | 89.80 | 90.00 | 12,491,467 |
2023-09-29 | 90.60 | 91.15 | 90.25 | 90.95 | 7,353,379 |
2023-09-28 | 90.80 | 91.40 | 89.50 | 89.80 | 17,116,633 |
2023-09-27 | 92.05 | 92.40 | 90.10 | 90.40 | 17,576,586 |
2023-09-26 | 92.20 | 92.80 | 91.90 | 92.00 | 8,786,944 |
2023-09-25 | 92.50 | 92.60 | 91.80 | 91.95 | 10,885,789 |
2023-09-22 | 92.80 | 93.35 | 92.00 | 92.25 | 10,983,768 |
2023-09-21 | 91.90 | 93.15 | 91.80 | 92.75 | 15,173,388 |
2023-09-20 | 92.45 | 92.95 | 91.40 | 91.85 | 18,228,395 |
2023-09-18 | 92.80 | 93.40 | 91.80 | 92.60 | 17,302,409 |
2023-09-15 | 94.35 | 94.55 | 91.75 | 91.95 | 35,184,771 |
2023-09-14 | 93.60 | 95.10 | 93.15 | 94.65 | 16,430,876 |
2023-09-13 | 91.90 | 93.50 | 91.35 | 93.10 | 11,716,054 |
2023-09-12 | 95.90 | 95.90 | 91.35 | 91.55 | 21,373,206 |
2023-09-11 | 95.50 | 96.00 | 94.10 | 95.20 | 23,997,873 |
2023-09-08 | 92.20 | 94.95 | 91.55 | 94.00 | 29,294,769 |
2023-09-07 | 91.45 | 91.90 | 91.05 | 91.70 | 7,697,172 |
2023-09-06 | 91.45 | 91.70 | 90.50 | 91.35 | 8,805,552 |
2023-09-05 | 90.55 | 91.70 | 90.40 | 91.35 | 12,849,665 |
2023-09-04 | 89.30 | 90.50 | 89.30 | 90.05 | 13,063,008 |
2023-09-01 | 89.35 | 90.00 | 88.75 | 89.05 | 14,735,373 |