IPCA Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IPCALAB |
| EOD Price | 963.80 |
| PREVIOUS DAY PRICE | 959.15 |
| PRICE CHANGE | 4.65 |
| % CHANGE | 0.48% |
| TRADED QUANTITY | 517,819 |
| 5 DAYS AVG VOLUME | 443,504 |
HIGH AND LOW
| ONE DAY | 970.00-954.40 |
| ONE WEEK | 970.00-925.25 |
| TWO WEEKS | 970.00-917.00 |
| ONE MONTH | 970.00-878.00 |
| THREE MONTHS | 970.00-780.10 |
| SIX MONTHS | 970.00-669.80 |
| ONE YEAR | 970.00-669.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.70 | 2.95% |
| TWO WEEKS | 28.15 | 3.00% |
| ONE MONTH | 33.05 | 3.55% |
| THREE MONTHS | 170.40 | 21.47% |
| SIX MONTHS | 133.95 | 16.14% |
| ONE YEAR | 74.35 | 8.35% |
Future Data
| FUTURE PRICE | 959.05 |
| PREMIUM\DISCOUNT | -4.75 |
| PRICE CHANGE | 3.95 |
| % CHANGE | 0.41% |
| OPEN INTEREST | 1,981,200 |
| % CHANGE IN OI | 3.04 |
| CONTRACTS | 1,642 |
| CHANGE IN CONTRACTS | 427 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1000.00 |
| CONTRACTS AT 1000.00 | 3,761 |
| TOTAL CALL OI | 1,467,050 |
| % CHANGE IN OI | 16.64% |
| TOTAL TRADED VOLUME | 6,817 |
| OI PUT CALL RATIO | 0.32 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1040.00 |
| CONTRACTS AT 1040.00 | 341 |
| TOTAL PUT OI | 474,500 |
| % CHANGE IN OI | 18.50% |
| TOTAL TRADED VOLUME | 1,102 |
| TRADED VOL PC RATIO | 0.16 |
IPCA Laboratories Ltd Share Price And Simple Moving Average Chart
;IPCA Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 939.86 | 947.13 | 955.46 | 962.73 | 971.06 | 978.33 | 986.66 |
| FIBONACCI | 947.13 | 953.09 | 956.77 | 962.73 | 968.69 | 972.37 | 978.33 |
| CAMARILLA | 959.51 | 960.94 | 962.37 | 962.73 | 965.23 | 966.66 | 968.09 |
IPCA Laboratories Ltd Candle Stick Chart
;IPCA Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;IPCA Laboratories Ltd Bollinger Band Chart
;IPCA Laboratories Ltd RSI – Relative Strength Index Chart
;
IPCA Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 960.00 | 970.00 | 954.40 | 963.80 | 517,819 |
| 2023-10-13 | 944.65 | 962.55 | 942.00 | 959.15 | 416,685 |
| 2023-10-12 | 941.75 | 956.00 | 939.15 | 945.55 | 354,535 |
| 2023-10-11 | 955.70 | 963.00 | 937.20 | 941.75 | 328,292 |
| 2023-10-10 | 940.00 | 958.15 | 932.10 | 951.70 | 600,190 |
| 2023-10-09 | 930.95 | 956.35 | 925.25 | 936.10 | 659,239 |
| 2023-10-06 | 931.55 | 938.45 | 927.05 | 933.90 | 325,290 |
| 2023-10-05 | 922.00 | 934.95 | 919.85 | 926.95 | 225,041 |
| 2023-10-04 | 935.45 | 936.80 | 917.00 | 921.50 | 286,445 |
| 2023-10-03 | 935.65 | 946.45 | 926.10 | 935.45 | 438,049 |
| 2023-09-29 | 928.85 | 948.00 | 920.50 | 935.65 | 914,891 |
| 2023-09-28 | 922.70 | 929.20 | 913.50 | 923.90 | 745,247 |
| 2023-09-27 | 909.90 | 931.00 | 897.50 | 922.70 | 694,015 |
| 2023-09-26 | 893.00 | 909.00 | 885.65 | 905.10 | 365,406 |
| 2023-09-25 | 895.00 | 901.15 | 887.80 | 892.20 | 135,256 |
| 2023-09-22 | 900.05 | 903.70 | 878.00 | 894.25 | 474,060 |
| 2023-09-21 | 913.00 | 919.15 | 896.00 | 900.05 | 273,994 |
| 2023-09-20 | 924.05 | 925.95 | 905.00 | 913.25 | 538,630 |
| 2023-09-18 | 938.40 | 955.00 | 924.00 | 927.55 | 1,040,865 |
| 2023-09-15 | 904.00 | 939.00 | 901.65 | 930.75 | 1,953,868 |
| 2023-09-14 | 895.25 | 903.20 | 890.15 | 901.40 | 164,954 |
| 2023-09-13 | 898.95 | 908.50 | 886.10 | 888.25 | 320,127 |
| 2023-09-12 | 900.00 | 913.55 | 886.05 | 896.70 | 348,393 |
| 2023-09-11 | 902.00 | 904.85 | 894.10 | 899.70 | 109,609 |
| 2023-09-08 | 897.50 | 906.40 | 889.30 | 902.85 | 300,163 |
| 2023-09-07 | 900.00 | 905.00 | 894.40 | 897.50 | 199,959 |
| 2023-09-06 | 893.40 | 909.40 | 890.05 | 897.45 | 348,082 |
| 2023-09-05 | 879.10 | 900.40 | 877.35 | 892.60 | 357,542 |
| 2023-09-04 | 869.90 | 884.15 | 856.80 | 876.95 | 345,178 |
| 2023-09-01 | 875.00 | 879.00 | 863.05 | 866.80 | 288,410 |