Ircon International Ltd - 2023-10-16

DAY SUMMARY

SYMBOLIRCON
EOD Price146.85
PREVIOUS DAY PRICE149.65
PRICE CHANGE

-2.80

% CHANGE

-1.87%

TRADED QUANTITY13,432,996
5 DAYS AVG VOLUME18,220,896

HIGH AND LOW

ONE DAY152.70-145.80
ONE WEEK154.60-131.60
TWO WEEKS154.60-131.60
ONE MONTH154.60-131.60
THREE MONTHS174.45-83.75
SIX MONTHS174.45-61.20
ONE YEAR174.45-40.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.9510.49%
TWO WEEKS2.001.38%
ONE MONTH0.950.65%
THREE MONTHS60.3569.76%
SIX MONTHS85.20138.19%
ONE YEAR104.45246.34%

Ircon International Ltd Share Price And Simple Moving Average Chart

;

Ircon International Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC137.30141.55144.20148.45151.10155.35158.00
FIBONACCI141.55144.19145.81148.45151.09152.71155.35
CAMARILLA144.95145.59146.22148.45147.48148.12148.75

Ircon International Ltd Candle Stick Chart

;

Ircon International Ltd MACD – Moving Average Convergence Divergence Chart

;


Ircon International Ltd Bollinger Band Chart

;


Ircon International Ltd RSI – Relative Strength Index Chart

;


Ircon International Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16150.90152.70145.80146.8513,432,996
2023-10-13138.50154.60138.15149.6560,428,513
2023-10-12137.65137.65135.30135.903,861,418
2023-10-11138.45140.60136.40136.954,958,713
2023-10-10134.00139.60134.00137.458,422,842
2023-10-09137.95137.95131.60132.909,431,758
2023-10-06142.50144.35140.65141.555,599,378
2023-10-05142.90143.60140.85142.005,003,241
2023-10-04146.00146.15140.40142.206,593,024
2023-10-03145.00147.20144.20146.208,424,933
2023-09-29141.65147.25140.50144.859,906,972
2023-09-28142.95143.70140.50140.905,621,728
2023-09-27141.45144.00141.05142.556,959,948
2023-09-26143.50144.10140.65141.107,213,673
2023-09-25142.95147.35139.50143.4523,294,993
2023-09-22135.90143.15132.65141.4516,868,831
2023-09-21140.00140.80134.85135.908,959,023
2023-09-20142.65146.60138.20139.5510,841,357
2023-09-18146.45147.45142.50143.109,168,811
2023-09-15151.65152.15145.00145.9015,668,406
2023-09-14149.90153.30148.35150.7518,413,015
2023-09-13146.90155.40137.55147.0045,698,384
2023-09-12170.00174.45144.20150.9592,142,362
2023-09-11143.00160.35141.00160.3594,330,970
2023-09-08123.55135.20122.80133.6545,601,577
2023-09-07121.40126.00121.15122.8014,875,221
2023-09-06126.80126.80120.60121.3514,552,534
2023-09-05128.70131.90123.30126.3029,789,472
2023-09-04120.00135.65120.00127.8586,186,265
2023-09-01114.60119.80112.25118.7029,293,408