Indian Railway Finance Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IRFC |
| EOD Price | 76.30 |
| PREVIOUS DAY PRICE | 76.60 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -0.39% |
| TRADED QUANTITY | 23,187,941 |
| 5 DAYS AVG VOLUME | 4,432,494 |
HIGH AND LOW
| ONE DAY | 77.25-76.20 |
| ONE WEEK | 78.35-70.35 |
| TWO WEEKS | 78.35-70.35 |
| ONE MONTH | 79.70-70.35 |
| THREE MONTHS | 92.35-32.45 |
| SIX MONTHS | 92.35-27.75 |
| ONE YEAR | 92.35-21.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.15 | 7.23% |
| TWO WEEKS | -0.25 | -0.32% |
| ONE MONTH | -3.05 | -3.84% |
| THREE MONTHS | 43.70 | 134.04% |
| SIX MONTHS | 48.45 | 173.96% |
| ONE YEAR | 54.90 | 256.54% |
Indian Railway Finance Corp Ltd Share Price And Simple Moving Average Chart
;Indian Railway Finance Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 74.86 | 75.53 | 75.91 | 76.58 | 76.96 | 77.63 | 78.01 |
| FIBONACCI | 75.53 | 75.93 | 76.18 | 76.58 | 76.98 | 77.23 | 77.63 |
| CAMARILLA | 76.01 | 76.11 | 76.20 | 76.58 | 76.40 | 76.49 | 76.59 |
Indian Railway Finance Corp Ltd Candle Stick Chart
;Indian Railway Finance Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Indian Railway Finance Corp Ltd Bollinger Band Chart
;Indian Railway Finance Corp Ltd RSI – Relative Strength Index Chart
;
Indian Railway Finance Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 77.20 | 77.25 | 76.20 | 76.30 | 23,187,941 |
| 2023-10-13 | 75.00 | 78.35 | 74.50 | 76.60 | 78,755,411 |
| 2023-10-12 | 76.05 | 76.10 | 74.80 | 75.10 | 21,587,597 |
| 2023-10-11 | 76.60 | 77.65 | 75.35 | 75.60 | 45,128,089 |
| 2023-10-10 | 71.40 | 76.25 | 71.35 | 75.65 | 75,097,719 |
| 2023-10-09 | 72.65 | 72.95 | 70.35 | 71.15 | 49,805,228 |
| 2023-10-06 | 74.80 | 76.00 | 73.80 | 74.85 | 27,407,523 |
| 2023-10-05 | 75.75 | 75.85 | 74.00 | 74.35 | 20,716,740 |
| 2023-10-04 | 76.45 | 76.60 | 73.80 | 75.05 | 34,505,676 |
| 2023-10-03 | 76.85 | 77.80 | 76.30 | 76.60 | 32,681,918 |
| 2023-09-29 | 75.30 | 77.55 | 74.60 | 76.55 | 39,254,526 |
| 2023-09-28 | 76.00 | 76.30 | 74.50 | 74.85 | 25,011,662 |
| 2023-09-27 | 74.85 | 76.70 | 74.85 | 75.40 | 31,966,561 |
| 2023-09-26 | 77.20 | 77.45 | 75.55 | 75.95 | 33,138,244 |
| 2023-09-25 | 76.15 | 78.70 | 74.80 | 76.80 | 85,506,777 |
| 2023-09-22 | 75.00 | 76.10 | 71.35 | 75.10 | 94,866,289 |
| 2023-09-21 | 77.20 | 78.25 | 74.00 | 74.45 | 52,360,179 |
| 2023-09-20 | 76.00 | 79.45 | 74.00 | 77.20 | 76,414,678 |
| 2023-09-18 | 79.70 | 79.70 | 76.30 | 76.60 | 73,958,819 |
| 2023-09-15 | 81.75 | 82.15 | 78.75 | 79.35 | 77,020,431 |
| 2023-09-14 | 81.00 | 82.00 | 78.75 | 81.25 | 129,797,195 |
| 2023-09-13 | 79.90 | 84.30 | 75.40 | 78.90 | 238,578,975 |
| 2023-09-12 | 91.00 | 92.35 | 77.35 | 82.80 | 395,003,025 |
| 2023-09-11 | 81.70 | 84.80 | 81.50 | 84.75 | 169,943,821 |
| 2023-09-08 | 74.70 | 77.95 | 74.65 | 77.10 | 179,288,780 |
| 2023-09-07 | 69.10 | 74.50 | 68.20 | 73.15 | 202,538,874 |
| 2023-09-06 | 73.50 | 74.00 | 67.25 | 68.75 | 203,998,733 |
| 2023-09-05 | 69.75 | 75.70 | 69.50 | 72.25 | 573,870,002 |
| 2023-09-04 | 57.70 | 66.90 | 57.15 | 66.70 | 504,243,805 |
| 2023-09-01 | 50.50 | 56.50 | 50.10 | 55.75 | 236,065,708 |