Intrasoft Technologies - 2023-10-16
DAY SUMMARY
SYMBOL | ISFT |
EOD Price | 132.95 |
PREVIOUS DAY PRICE | 132.75 |
PRICE CHANGE | 0.20 |
% CHANGE | 0.15% |
TRADED QUANTITY | 7,491 |
5 DAYS AVG VOLUME | 26,979 |
HIGH AND LOW
ONE DAY | 135.85-131.60 |
ONE WEEK | 136.10-129.00 |
TWO WEEKS | 147.00-129.00 |
ONE MONTH | 152.80-129.00 |
THREE MONTHS | 154.40-112.60 |
SIX MONTHS | 159.45-112.60 |
ONE YEAR | 164.95-94.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.15 | 1.64% |
TWO WEEKS | -9.45 | -6.63% |
ONE MONTH | -9.45 | -6.63% |
THREE MONTHS | -3.85 | -2.81% |
SIX MONTHS | 7.95 | 6.36% |
ONE YEAR | -13.95 | -9.49% |
Intrasoft Technologies Share Price And Simple Moving Average Chart
;Intrasoft Technologies Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 126.84 | 129.22 | 131.09 | 133.47 | 135.34 | 137.72 | 139.59 |
FIBONACCI | 129.22 | 130.84 | 131.85 | 133.47 | 135.09 | 136.10 | 137.72 |
CAMARILLA | 131.78 | 132.17 | 132.56 | 133.47 | 133.34 | 133.73 | 134.12 |
Intrasoft Technologies Candle Stick Chart
;Intrasoft Technologies MACD – Moving Average Convergence Divergence Chart
;Intrasoft Technologies Bollinger Band Chart
;Intrasoft Technologies RSI – Relative Strength Index Chart
;
Intrasoft Technologies Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 135.85 | 135.85 | 131.60 | 132.95 | 7,491 |
2023-10-13 | 133.80 | 136.10 | 131.65 | 132.75 | 30,087 |
2023-10-12 | 132.80 | 134.50 | 131.05 | 133.45 | 27,720 |
2023-10-11 | 131.00 | 133.40 | 130.45 | 131.50 | 33,630 |
2023-10-10 | 133.05 | 133.55 | 130.50 | 131.00 | 35,967 |
2023-10-09 | 132.05 | 134.50 | 129.00 | 130.80 | 45,133 |
2023-10-06 | 138.50 | 138.50 | 133.00 | 133.45 | 44,940 |
2023-10-05 | 140.55 | 142.15 | 134.60 | 135.10 | 38,147 |
2023-10-04 | 147.00 | 147.00 | 138.85 | 139.95 | 12,664 |
2023-10-03 | 142.40 | 146.60 | 141.20 | 142.95 | 17,465 |
2023-09-29 | 143.05 | 143.60 | 140.55 | 142.40 | 9,106 |
2023-09-28 | 144.15 | 144.45 | 139.85 | 140.95 | 23,684 |
2023-09-27 | 147.40 | 147.40 | 141.00 | 142.30 | 22,561 |
2023-09-26 | 148.30 | 152.80 | 144.30 | 146.30 | 68,206 |
2023-09-25 | 140.10 | 149.85 | 138.20 | 147.40 | 91,410 |
2023-09-22 | 142.35 | 143.95 | 137.15 | 139.00 | 21,520 |
2023-09-21 | 147.50 | 147.60 | 140.00 | 141.25 | 21,531 |
2023-09-20 | 141.80 | 150.00 | 138.60 | 147.60 | 211,282 |
2023-09-18 | 143.15 | 144.00 | 139.45 | 140.85 | 80,719 |
2023-09-15 | 147.20 | 147.55 | 140.80 | 142.40 | 26,864 |
2023-09-14 | 150.00 | 150.00 | 146.05 | 146.95 | 16,196 |
2023-09-13 | 145.00 | 150.00 | 141.30 | 149.25 | 57,846 |
2023-09-12 | 149.85 | 152.95 | 140.00 | 143.40 | 139,226 |
2023-09-11 | 150.00 | 154.40 | 142.35 | 148.20 | 487,891 |
2023-09-08 | 135.50 | 143.90 | 132.35 | 140.00 | 164,457 |
2023-09-07 | 131.05 | 137.45 | 126.00 | 133.65 | 162,717 |
2023-09-06 | 132.80 | 132.80 | 126.05 | 127.30 | 13,845 |
2023-09-05 | 129.55 | 130.95 | 126.00 | 129.75 | 20,087 |
2023-09-04 | 129.60 | 130.50 | 124.85 | 127.45 | 22,399 |
2023-09-01 | 130.05 | 130.45 | 128.15 | 128.85 | 29,769 |