Intrasoft Technologies - 2023-10-16

DAY SUMMARY

SYMBOLISFT
EOD Price132.95
PREVIOUS DAY PRICE132.75
PRICE CHANGE

0.20

% CHANGE

0.15%

TRADED QUANTITY7,491
5 DAYS AVG VOLUME26,979

HIGH AND LOW

ONE DAY135.85-131.60
ONE WEEK136.10-129.00
TWO WEEKS147.00-129.00
ONE MONTH152.80-129.00
THREE MONTHS154.40-112.60
SIX MONTHS159.45-112.60
ONE YEAR164.95-94.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.151.64%
TWO WEEKS-9.45-6.63%
ONE MONTH-9.45-6.63%
THREE MONTHS-3.85-2.81%
SIX MONTHS7.956.36%
ONE YEAR-13.95-9.49%

Intrasoft Technologies Share Price And Simple Moving Average Chart

;

Intrasoft Technologies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC126.84129.22131.09133.47135.34137.72139.59
FIBONACCI129.22130.84131.85133.47135.09136.10137.72
CAMARILLA131.78132.17132.56133.47133.34133.73134.12

Intrasoft Technologies Candle Stick Chart

;

Intrasoft Technologies MACD – Moving Average Convergence Divergence Chart

;


Intrasoft Technologies Bollinger Band Chart

;


Intrasoft Technologies RSI – Relative Strength Index Chart

;


Intrasoft Technologies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16135.85135.85131.60132.957,491
2023-10-13133.80136.10131.65132.7530,087
2023-10-12132.80134.50131.05133.4527,720
2023-10-11131.00133.40130.45131.5033,630
2023-10-10133.05133.55130.50131.0035,967
2023-10-09132.05134.50129.00130.8045,133
2023-10-06138.50138.50133.00133.4544,940
2023-10-05140.55142.15134.60135.1038,147
2023-10-04147.00147.00138.85139.9512,664
2023-10-03142.40146.60141.20142.9517,465
2023-09-29143.05143.60140.55142.409,106
2023-09-28144.15144.45139.85140.9523,684
2023-09-27147.40147.40141.00142.3022,561
2023-09-26148.30152.80144.30146.3068,206
2023-09-25140.10149.85138.20147.4091,410
2023-09-22142.35143.95137.15139.0021,520
2023-09-21147.50147.60140.00141.2521,531
2023-09-20141.80150.00138.60147.60211,282
2023-09-18143.15144.00139.45140.8580,719
2023-09-15147.20147.55140.80142.4026,864
2023-09-14150.00150.00146.05146.9516,196
2023-09-13145.00150.00141.30149.2557,846
2023-09-12149.85152.95140.00143.40139,226
2023-09-11150.00154.40142.35148.20487,891
2023-09-08135.50143.90132.35140.00164,457
2023-09-07131.05137.45126.00133.65162,717
2023-09-06132.80132.80126.05127.3013,845
2023-09-05129.55130.95126.00129.7520,087
2023-09-04129.60130.50124.85127.4522,399
2023-09-01130.05130.45128.15128.8529,769