ISMT Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ISMTLTD |
| EOD Price | 74.75 |
| PREVIOUS DAY PRICE | 72.65 |
| PRICE CHANGE | 2.10 |
| % CHANGE | 2.89% |
| TRADED QUANTITY | 674,228 |
| 5 DAYS AVG VOLUME | 379,725 |
HIGH AND LOW
| ONE DAY | 75.25-72.55 |
| ONE WEEK | 76.40-72.20 |
| TWO WEEKS | 77.75-72.20 |
| ONE MONTH | 78.20-72.20 |
| THREE MONTHS | 93.00-71.80 |
| SIX MONTHS | 93.00-68.65 |
| ONE YEAR | 93.00-45.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.40 | 1.90% |
| TWO WEEKS | -1.90 | -2.47% |
| ONE MONTH | -1.90 | -2.47% |
| THREE MONTHS | -3.25 | -4.16% |
| SIX MONTHS | 2.40 | 3.31% |
| ONE YEAR | 23.85 | 46.85% |
ISMT Ltd Share Price And Simple Moving Average Chart
;ISMT Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 70.41 | 71.48 | 73.11 | 74.18 | 75.81 | 76.88 | 78.51 |
| FIBONACCI | 71.48 | 72.51 | 73.15 | 74.18 | 75.21 | 75.85 | 76.88 |
| CAMARILLA | 74.01 | 74.26 | 74.50 | 74.18 | 75.00 | 75.25 | 75.49 |
ISMT Ltd Candle Stick Chart
;ISMT Ltd MACD – Moving Average Convergence Divergence Chart
;ISMT Ltd Bollinger Band Chart
;ISMT Ltd RSI – Relative Strength Index Chart
;
ISMT Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 72.75 | 75.25 | 72.55 | 74.75 | 674,228 |
| 2023-10-13 | 72.60 | 74.40 | 72.20 | 72.65 | 395,997 |
| 2023-10-12 | 74.40 | 76.00 | 72.50 | 72.95 | 488,497 |
| 2023-10-11 | 74.30 | 75.95 | 73.70 | 74.35 | 182,099 |
| 2023-10-10 | 73.75 | 75.00 | 73.75 | 74.30 | 157,808 |
| 2023-10-09 | 76.40 | 76.40 | 73.00 | 73.35 | 248,242 |
| 2023-10-06 | 76.80 | 77.00 | 75.70 | 76.45 | 94,948 |
| 2023-10-05 | 74.80 | 76.90 | 74.80 | 76.30 | 106,320 |
| 2023-10-04 | 76.00 | 76.65 | 74.45 | 74.80 | 156,568 |
| 2023-10-03 | 77.45 | 77.75 | 76.00 | 76.50 | 190,109 |
| 2023-09-29 | 77.10 | 77.65 | 75.75 | 76.65 | 141,455 |
| 2023-09-28 | 75.95 | 78.20 | 75.60 | 76.70 | 287,379 |
| 2023-09-27 | 76.05 | 76.60 | 74.80 | 75.60 | 99,370 |
| 2023-09-26 | 74.50 | 77.40 | 74.50 | 76.05 | 228,804 |
| 2023-09-25 | 74.50 | 76.00 | 73.60 | 75.00 | 333,710 |
| 2023-09-22 | 74.95 | 76.80 | 73.45 | 74.90 | 303,578 |
| 2023-09-21 | 76.25 | 76.65 | 73.50 | 75.00 | 397,459 |
| 2023-09-20 | 74.25 | 77.00 | 73.35 | 76.10 | 251,291 |
| 2023-09-18 | 77.00 | 77.25 | 74.25 | 75.05 | 285,476 |
| 2023-09-15 | 77.45 | 78.50 | 75.00 | 76.65 | 323,009 |
| 2023-09-14 | 75.75 | 77.50 | 74.75 | 77.30 | 492,285 |
| 2023-09-13 | 73.20 | 75.20 | 71.80 | 74.60 | 441,354 |
| 2023-09-12 | 79.80 | 80.50 | 72.10 | 72.90 | 962,032 |
| 2023-09-11 | 79.95 | 80.55 | 78.60 | 79.30 | 311,819 |
| 2023-09-08 | 80.40 | 82.45 | 79.40 | 79.95 | 292,976 |
| 2023-09-07 | 80.15 | 81.30 | 79.35 | 79.90 | 307,921 |
| 2023-09-06 | 82.85 | 83.20 | 79.70 | 80.10 | 332,975 |
| 2023-09-05 | 84.50 | 84.95 | 82.00 | 82.40 | 347,459 |
| 2023-09-04 | 81.40 | 83.95 | 81.40 | 83.20 | 532,963 |
| 2023-09-01 | 80.40 | 81.75 | 80.10 | 80.95 | 311,750 |