India Tourism Development Coprp. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ITDC |
| EOD Price | 469.40 |
| PREVIOUS DAY PRICE | 391.20 |
| PRICE CHANGE | 78.20 |
| % CHANGE | 19.98% |
| TRADED QUANTITY | 2,924,037 |
| 5 DAYS AVG VOLUME | 646,549 |
HIGH AND LOW
| ONE DAY | 469.40-387.80 |
| ONE WEEK | 469.40-380.55 |
| TWO WEEKS | 469.40-374.70 |
| ONE MONTH | 469.40-369.55 |
| THREE MONTHS | 469.40-328.95 |
| SIX MONTHS | 469.40-304.00 |
| ONE YEAR | 469.40-276.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 85.70 | 22.33% |
| TWO WEEKS | 93.40 | 24.84% |
| ONE MONTH | 80.75 | 20.77% |
| THREE MONTHS | 136.50 | 41.00% |
| SIX MONTHS | 156.90 | 50.20% |
| ONE YEAR | 131.45 | 38.89% |
India Tourism Development Coprp. Ltd Share Price And Simple Moving Average Chart
;India Tourism Development Coprp. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 333.40 | 360.60 | 415.00 | 442.20 | 496.60 | 523.80 | 578.20 |
| FIBONACCI | 360.60 | 391.77 | 411.03 | 442.20 | 473.37 | 492.63 | 523.80 |
| CAMARILLA | 446.96 | 454.44 | 461.92 | 442.20 | 476.88 | 484.36 | 491.84 |
India Tourism Development Coprp. Ltd Candle Stick Chart
;India Tourism Development Coprp. Ltd MACD – Moving Average Convergence Divergence Chart
;India Tourism Development Coprp. Ltd Bollinger Band Chart
;India Tourism Development Coprp. Ltd RSI – Relative Strength Index Chart
;
India Tourism Development Coprp. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 393.50 | 469.40 | 387.80 | 469.40 | 2,924,037 |
| 2023-10-13 | 391.00 | 402.00 | 390.00 | 391.20 | 101,693 |
| 2023-10-12 | 388.00 | 403.30 | 385.45 | 390.95 | 123,766 |
| 2023-10-11 | 384.20 | 390.00 | 381.25 | 387.45 | 51,310 |
| 2023-10-10 | 383.50 | 389.15 | 383.00 | 383.75 | 31,942 |
| 2023-10-09 | 390.00 | 400.00 | 380.55 | 383.70 | 71,218 |
| 2023-10-06 | 385.50 | 401.40 | 382.40 | 395.10 | 115,253 |
| 2023-10-05 | 382.90 | 387.00 | 380.75 | 382.95 | 16,683 |
| 2023-10-04 | 383.60 | 385.30 | 376.75 | 380.65 | 29,574 |
| 2023-10-03 | 376.00 | 388.00 | 374.70 | 383.60 | 60,306 |
| 2023-09-29 | 375.10 | 379.00 | 372.00 | 376.00 | 23,846 |
| 2023-09-28 | 378.00 | 378.50 | 371.00 | 372.50 | 29,233 |
| 2023-09-27 | 373.00 | 379.00 | 371.90 | 376.95 | 35,335 |
| 2023-09-26 | 376.95 | 383.50 | 369.55 | 371.90 | 68,111 |
| 2023-09-25 | 378.90 | 378.95 | 374.60 | 375.70 | 24,522 |
| 2023-09-22 | 375.40 | 382.50 | 371.35 | 377.00 | 85,686 |
| 2023-09-21 | 375.00 | 384.45 | 373.60 | 374.75 | 43,858 |
| 2023-09-20 | 385.10 | 385.10 | 376.00 | 377.90 | 33,480 |
| 2023-09-18 | 389.85 | 393.60 | 385.10 | 387.50 | 41,218 |
| 2023-09-15 | 387.00 | 397.05 | 387.00 | 388.65 | 37,077 |
| 2023-09-14 | 393.40 | 397.70 | 385.95 | 389.70 | 41,988 |
| 2023-09-13 | 379.95 | 398.40 | 373.00 | 390.30 | 105,021 |
| 2023-09-12 | 407.00 | 410.25 | 377.10 | 380.20 | 132,055 |
| 2023-09-11 | 415.00 | 417.95 | 403.10 | 406.55 | 82,504 |
| 2023-09-08 | 422.50 | 423.90 | 412.00 | 413.00 | 79,960 |
| 2023-09-07 | 424.50 | 429.95 | 416.65 | 419.85 | 87,975 |
| 2023-09-06 | 418.00 | 427.00 | 411.20 | 420.95 | 197,907 |
| 2023-09-05 | 412.45 | 432.00 | 402.40 | 414.00 | 477,375 |
| 2023-09-04 | 390.95 | 413.95 | 389.70 | 409.60 | 369,605 |
| 2023-09-01 | 387.00 | 394.35 | 387.00 | 389.65 | 105,397 |