ITD Cementation India - 2023-10-16
DAY SUMMARY
| SYMBOL | ITDCEM |
| EOD Price | 215.90 |
| PREVIOUS DAY PRICE | 215.80 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.04% |
| TRADED QUANTITY | 657,068 |
| 5 DAYS AVG VOLUME | 443,180 |
HIGH AND LOW
| ONE DAY | 217.60-212.10 |
| ONE WEEK | 218.70-212.10 |
| TWO WEEKS | 225.75-212.10 |
| ONE MONTH | 227.90-211.10 |
| THREE MONTHS | 250.60-173.05 |
| SIX MONTHS | 250.60-108.00 |
| ONE YEAR | 250.60-93.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.90 | 0.88% |
| TWO WEEKS | -0.40 | -0.18% |
| ONE MONTH | -10.80 | -4.76% |
| THREE MONTHS | 36.45 | 20.31% |
| SIX MONTHS | 107.25 | 98.71% |
| ONE YEAR | 96.85 | 81.35% |
ITD Cementation India Share Price And Simple Moving Average Chart
;ITD Cementation India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 207.30 | 209.70 | 212.80 | 215.20 | 218.30 | 220.70 | 223.80 |
| FIBONACCI | 209.70 | 211.80 | 213.10 | 215.20 | 217.30 | 218.60 | 220.70 |
| CAMARILLA | 214.39 | 214.89 | 215.40 | 215.20 | 216.40 | 216.91 | 217.41 |
ITD Cementation India Candle Stick Chart
;ITD Cementation India MACD – Moving Average Convergence Divergence Chart
;ITD Cementation India Bollinger Band Chart
;ITD Cementation India RSI – Relative Strength Index Chart
;
ITD Cementation India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 216.35 | 217.60 | 212.10 | 215.90 | 657,068 |
| 2023-10-13 | 216.00 | 217.50 | 215.05 | 215.80 | 335,356 |
| 2023-10-12 | 215.90 | 217.20 | 213.70 | 216.20 | 407,380 |
| 2023-10-11 | 217.40 | 218.00 | 215.00 | 215.55 | 362,985 |
| 2023-10-10 | 216.00 | 217.20 | 214.65 | 216.00 | 453,114 |
| 2023-10-09 | 218.10 | 218.70 | 212.65 | 214.00 | 533,997 |
| 2023-10-06 | 223.20 | 224.00 | 221.00 | 222.45 | 580,527 |
| 2023-10-05 | 220.80 | 224.50 | 220.50 | 221.75 | 524,600 |
| 2023-10-04 | 224.90 | 225.75 | 218.00 | 219.35 | 984,684 |
| 2023-10-03 | 218.45 | 225.75 | 218.00 | 224.40 | 1,436,485 |
| 2023-09-29 | 215.25 | 218.95 | 213.65 | 216.30 | 535,248 |
| 2023-09-28 | 221.00 | 222.35 | 214.00 | 215.10 | 737,099 |
| 2023-09-27 | 216.40 | 222.90 | 214.10 | 220.55 | 946,074 |
| 2023-09-26 | 215.30 | 221.70 | 213.70 | 216.65 | 616,939 |
| 2023-09-25 | 217.40 | 218.75 | 213.90 | 214.70 | 488,250 |
| 2023-09-22 | 213.95 | 218.90 | 212.45 | 215.95 | 818,499 |
| 2023-09-21 | 219.60 | 221.60 | 211.10 | 212.40 | 1,444,037 |
| 2023-09-20 | 221.80 | 225.05 | 218.25 | 219.85 | 534,245 |
| 2023-09-18 | 227.00 | 227.90 | 221.10 | 222.45 | 671,024 |
| 2023-09-15 | 232.70 | 232.70 | 224.05 | 226.70 | 933,719 |
| 2023-09-14 | 228.55 | 234.50 | 227.40 | 230.75 | 738,252 |
| 2023-09-13 | 227.05 | 234.50 | 220.60 | 227.80 | 1,810,521 |
| 2023-09-12 | 244.00 | 246.15 | 213.80 | 227.05 | 2,139,162 |
| 2023-09-11 | 240.15 | 248.45 | 239.95 | 242.25 | 1,449,617 |
| 2023-09-08 | 236.10 | 241.85 | 236.00 | 238.40 | 847,381 |
| 2023-09-07 | 240.50 | 245.00 | 233.05 | 235.10 | 1,087,340 |
| 2023-09-06 | 242.60 | 244.00 | 237.55 | 239.30 | 759,477 |
| 2023-09-05 | 248.00 | 248.40 | 238.65 | 241.00 | 1,601,822 |
| 2023-09-04 | 239.40 | 250.60 | 235.75 | 245.95 | 4,666,024 |
| 2023-09-01 | 228.00 | 249.60 | 225.85 | 234.35 | 15,247,697 |