Jagran Prakashan Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JAGRAN |
| EOD Price | 118.20 |
| PREVIOUS DAY PRICE | 112.45 |
| PRICE CHANGE | 5.75 |
| % CHANGE | 5.11% |
| TRADED QUANTITY | 1,837,330 |
| 5 DAYS AVG VOLUME | 853,998 |
HIGH AND LOW
| ONE DAY | 121.20-110.25 |
| ONE WEEK | 121.20-98.35 |
| TWO WEEKS | 121.20-98.35 |
| ONE MONTH | 121.20-97.30 |
| THREE MONTHS | 121.20-88.10 |
| SIX MONTHS | 121.20-66.70 |
| ONE YEAR | 121.20-63.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.05 | 19.21% |
| TWO WEEKS | 18.25 | 18.25% |
| ONE MONTH | 13.50 | 12.89% |
| THREE MONTHS | 29.60 | 33.40% |
| SIX MONTHS | 45.25 | 62.02% |
| ONE YEAR | 51.90 | 78.28% |
Jagran Prakashan Ltd Share Price And Simple Moving Average Chart
;Jagran Prakashan Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 100.95 | 105.60 | 111.90 | 116.55 | 122.85 | 127.50 | 133.80 |
| FIBONACCI | 105.60 | 109.78 | 112.37 | 116.55 | 120.73 | 123.32 | 127.50 |
| CAMARILLA | 115.19 | 116.19 | 117.20 | 116.55 | 119.20 | 120.21 | 121.21 |
Jagran Prakashan Ltd Candle Stick Chart
;Jagran Prakashan Ltd MACD – Moving Average Convergence Divergence Chart
;Jagran Prakashan Ltd Bollinger Band Chart
;Jagran Prakashan Ltd RSI – Relative Strength Index Chart
;
Jagran Prakashan Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 113.50 | 121.20 | 110.25 | 118.20 | 1,837,330 |
| 2023-10-13 | 106.45 | 113.80 | 105.55 | 112.45 | 1,829,673 |
| 2023-10-12 | 105.65 | 107.55 | 103.10 | 105.80 | 257,338 |
| 2023-10-11 | 105.95 | 106.35 | 104.00 | 104.25 | 81,379 |
| 2023-10-10 | 100.40 | 105.85 | 100.40 | 104.95 | 264,274 |
| 2023-10-09 | 100.10 | 102.40 | 98.35 | 99.15 | 167,715 |
| 2023-10-06 | 104.70 | 105.00 | 102.55 | 102.85 | 60,421 |
| 2023-10-05 | 103.40 | 104.75 | 102.35 | 103.95 | 104,806 |
| 2023-10-04 | 106.00 | 106.05 | 100.10 | 102.15 | 222,328 |
| 2023-10-03 | 100.50 | 106.70 | 100.10 | 105.90 | 462,914 |
| 2023-09-29 | 100.00 | 101.45 | 99.50 | 99.95 | 158,794 |
| 2023-09-28 | 100.95 | 100.95 | 98.90 | 100.05 | 167,937 |
| 2023-09-27 | 99.45 | 101.10 | 97.60 | 100.15 | 98,580 |
| 2023-09-26 | 98.50 | 101.90 | 97.50 | 98.70 | 178,135 |
| 2023-09-25 | 100.25 | 102.05 | 97.30 | 98.55 | 132,157 |
| 2023-09-22 | 99.40 | 101.70 | 99.00 | 100.15 | 92,320 |
| 2023-09-21 | 102.70 | 104.50 | 98.05 | 99.15 | 214,128 |
| 2023-09-20 | 103.00 | 104.90 | 102.10 | 102.70 | 98,019 |
| 2023-09-18 | 104.70 | 108.00 | 103.75 | 105.00 | 276,487 |
| 2023-09-15 | 99.10 | 107.95 | 98.40 | 104.70 | 665,593 |
| 2023-09-14 | 99.00 | 102.45 | 97.50 | 98.15 | 198,136 |
| 2023-09-13 | 97.00 | 101.50 | 97.00 | 98.90 | 200,739 |
| 2023-09-12 | 104.50 | 105.35 | 94.10 | 98.35 | 370,608 |
| 2023-09-11 | 105.15 | 106.00 | 104.10 | 104.50 | 93,361 |
| 2023-09-08 | 104.20 | 106.50 | 104.20 | 105.00 | 133,254 |
| 2023-09-07 | 106.05 | 108.50 | 104.20 | 105.40 | 265,195 |
| 2023-09-06 | 107.85 | 109.60 | 104.10 | 106.00 | 332,322 |
| 2023-09-05 | 107.50 | 107.75 | 106.15 | 106.55 | 130,074 |
| 2023-09-04 | 108.05 | 109.40 | 106.20 | 107.20 | 253,029 |
| 2023-09-01 | 108.00 | 109.90 | 107.10 | 107.90 | 160,350 |