Jagsonpal Pharmaceuticals - 2023-10-16
DAY SUMMARY
| SYMBOL | JAGSNPHARM |
| EOD Price | 420.55 |
| PREVIOUS DAY PRICE | 424.00 |
| PRICE CHANGE | -3.45 |
| % CHANGE | -0.81% |
| TRADED QUANTITY | 10,247 |
| 5 DAYS AVG VOLUME | 19,586 |
HIGH AND LOW
| ONE DAY | 430.05-420.00 |
| ONE WEEK | 438.80-412.20 |
| TWO WEEKS | 438.80-412.05 |
| ONE MONTH | 444.00-408.65 |
| THREE MONTHS | 514.85-353.50 |
| SIX MONTHS | 514.85-326.80 |
| ONE YEAR | 514.85-285.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.05 | 0.25% |
| TWO WEEKS | 1.20 | 0.28% |
| ONE MONTH | -20.40 | -4.62% |
| THREE MONTHS | 59.25 | 16.39% |
| SIX MONTHS | 60.35 | 16.75% |
| ONE YEAR | 81.35 | 23.98% |
Jagsonpal Pharmaceuticals Share Price And Simple Moving Average Chart
;Jagsonpal Pharmaceuticals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 406.96 | 413.48 | 417.01 | 423.53 | 427.06 | 433.58 | 437.11 |
| FIBONACCI | 413.48 | 417.32 | 419.69 | 423.53 | 427.37 | 429.74 | 433.58 |
| CAMARILLA | 417.79 | 418.71 | 419.63 | 423.53 | 421.47 | 422.39 | 423.31 |
Jagsonpal Pharmaceuticals Candle Stick Chart
;Jagsonpal Pharmaceuticals MACD – Moving Average Convergence Divergence Chart
;Jagsonpal Pharmaceuticals Bollinger Band Chart
;Jagsonpal Pharmaceuticals RSI – Relative Strength Index Chart
;
Jagsonpal Pharmaceuticals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 428.75 | 430.05 | 420.00 | 420.55 | 10,247 |
| 2023-10-13 | 419.95 | 432.35 | 419.95 | 424.00 | 25,288 |
| 2023-10-12 | 418.55 | 438.80 | 417.15 | 422.45 | 44,934 |
| 2023-10-11 | 422.10 | 426.00 | 417.55 | 418.30 | 9,598 |
| 2023-10-10 | 424.00 | 424.00 | 416.00 | 417.00 | 7,865 |
| 2023-10-09 | 421.40 | 423.40 | 412.20 | 419.50 | 10,344 |
| 2023-10-06 | 425.20 | 430.00 | 421.00 | 423.25 | 15,231 |
| 2023-10-05 | 415.30 | 426.80 | 415.30 | 423.45 | 13,059 |
| 2023-10-04 | 428.00 | 430.95 | 412.05 | 415.35 | 11,879 |
| 2023-10-03 | 415.20 | 425.00 | 415.20 | 423.25 | 6,433 |
| 2023-09-29 | 410.05 | 423.00 | 410.05 | 419.35 | 11,970 |
| 2023-09-28 | 424.15 | 430.40 | 410.00 | 416.35 | 21,125 |
| 2023-09-27 | 419.90 | 435.00 | 412.00 | 424.15 | 28,666 |
| 2023-09-26 | 414.90 | 421.00 | 412.70 | 419.95 | 10,197 |
| 2023-09-25 | 411.15 | 417.65 | 408.65 | 412.30 | 12,825 |
| 2023-09-22 | 422.00 | 426.00 | 410.00 | 413.05 | 26,595 |
| 2023-09-21 | 424.75 | 427.95 | 414.55 | 416.55 | 20,693 |
| 2023-09-20 | 426.10 | 435.20 | 418.35 | 421.45 | 26,890 |
| 2023-09-18 | 443.80 | 444.00 | 425.10 | 431.90 | 28,199 |
| 2023-09-15 | 448.95 | 451.45 | 437.40 | 440.95 | 27,379 |
| 2023-09-14 | 438.10 | 449.00 | 435.50 | 443.50 | 48,484 |
| 2023-09-13 | 439.45 | 444.75 | 421.60 | 441.35 | 76,697 |
| 2023-09-12 | 419.95 | 475.00 | 419.95 | 438.45 | 905,319 |
| 2023-09-11 | 426.15 | 430.00 | 415.00 | 419.20 | 22,266 |
| 2023-09-08 | 424.30 | 430.20 | 420.40 | 423.45 | 14,957 |
| 2023-09-07 | 422.05 | 428.50 | 420.10 | 424.25 | 12,110 |
| 2023-09-06 | 418.50 | 427.00 | 416.50 | 419.10 | 31,832 |
| 2023-09-05 | 419.20 | 438.00 | 418.05 | 424.65 | 37,599 |
| 2023-09-04 | 426.45 | 437.40 | 412.00 | 416.30 | 55,943 |
| 2023-09-01 | 447.40 | 447.40 | 419.95 | 422.25 | 49,744 |