Jai Corp Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJAICORPLTD
EOD Price306.40
PREVIOUS DAY PRICE286.10
PRICE CHANGE

20.30

% CHANGE

7.09%

TRADED QUANTITY23,341,073
5 DAYS AVG VOLUME11,153,392

HIGH AND LOW

ONE DAY322.80-295.00
ONE WEEK322.80-222.10
TWO WEEKS322.80-208.20
ONE MONTH322.80-203.05
THREE MONTHS322.80-171.05
SIX MONTHS322.80-143.60
ONE YEAR322.80-114.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK82.7536.99%
TWO WEEKS92.1042.97%
ONE MONTH92.8043.44%
THREE MONTHS129.1572.86%
SIX MONTHS159.40108.43%
ONE YEAR113.5558.87%

Jai Corp Ltd Share Price And Simple Moving Average Chart

;

Jai Corp Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC265.54280.27293.34308.07321.14335.87348.94
FIBONACCI280.27290.89297.45308.07318.69325.25335.87
CAMARILLA298.76301.30303.85308.07308.95311.50314.05

Jai Corp Ltd Candle Stick Chart

;

Jai Corp Ltd MACD – Moving Average Convergence Divergence Chart

;


Jai Corp Ltd Bollinger Band Chart

;


Jai Corp Ltd RSI – Relative Strength Index Chart

;


Jai Corp Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16295.00322.80295.00306.4023,341,073
2023-10-13236.80286.10236.10286.1020,007,233
2023-10-12239.85242.45236.55238.452,113,216
2023-10-11237.40247.30235.55239.254,429,337
2023-10-10225.90243.75224.55236.205,876,105
2023-10-09234.00234.00222.10223.651,734,766
2023-10-06235.15241.95232.60236.454,361,870
2023-10-05213.50237.20213.50234.358,232,540
2023-10-04209.95215.55208.20212.301,420,861
2023-10-03214.40215.00208.50209.55812,133
2023-09-29214.70216.50211.65214.30896,001
2023-09-28214.10219.40212.20213.501,938,460
2023-09-27212.45214.00207.90213.051,520,426
2023-09-26208.80214.95207.00210.951,570,164
2023-09-25206.25210.75205.00208.25971,631
2023-09-22208.40208.80203.40205.00961,546
2023-09-21205.40213.40203.60207.352,250,538
2023-09-20205.90208.90203.05204.101,287,460
2023-09-18210.00212.55204.20205.601,465,146
2023-09-15219.25219.70211.35213.601,036,989
2023-09-14212.85223.35212.80217.852,052,029
2023-09-13207.75215.00204.55211.252,059,946
2023-09-12231.80231.80206.30207.602,886,950
2023-09-11230.85236.60222.35230.502,191,331
2023-09-08233.90234.55228.20229.201,183,060
2023-09-07234.50235.80229.00232.701,741,715
2023-09-06238.25243.50231.50233.602,479,330
2023-09-05243.25246.05233.30237.151,834,749
2023-09-04242.90249.80240.10242.302,379,480
2023-09-01244.55246.70238.60241.652,509,797