Jamna Auto Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | JAMNAAUTO |
| EOD Price | 120.30 |
| PREVIOUS DAY PRICE | 120.25 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.04% |
| TRADED QUANTITY | 2,232,213 |
| 5 DAYS AVG VOLUME | 1,456,529 |
HIGH AND LOW
| ONE DAY | 123.60-120.00 |
| ONE WEEK | 123.60-113.60 |
| TWO WEEKS | 123.60-113.60 |
| ONE MONTH | 126.20-113.60 |
| THREE MONTHS | 127.10-105.35 |
| SIX MONTHS | 127.10-95.90 |
| ONE YEAR | 127.10-94.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.85 | 5.11% |
| TWO WEEKS | 3.35 | 2.86% |
| ONE MONTH | -1.75 | -1.43% |
| THREE MONTHS | 10.70 | 9.76% |
| SIX MONTHS | 20.20 | 20.17% |
| ONE YEAR | 14.20 | 13.38% |
Jamna Auto Industries Share Price And Simple Moving Average Chart
;Jamna Auto Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 115.40 | 117.70 | 119.00 | 121.30 | 122.60 | 124.90 | 126.20 |
| FIBONACCI | 117.70 | 119.08 | 119.92 | 121.30 | 122.68 | 123.52 | 124.90 |
| CAMARILLA | 119.31 | 119.64 | 119.97 | 121.30 | 120.63 | 120.96 | 121.29 |
Jamna Auto Industries Candle Stick Chart
;Jamna Auto Industries MACD – Moving Average Convergence Divergence Chart
;Jamna Auto Industries Bollinger Band Chart
;Jamna Auto Industries RSI – Relative Strength Index Chart
;
Jamna Auto Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 121.20 | 123.60 | 120.00 | 120.30 | 2,232,213 |
| 2023-10-13 | 115.20 | 121.60 | 115.20 | 120.25 | 2,579,133 |
| 2023-10-12 | 115.80 | 116.75 | 115.00 | 115.65 | 565,709 |
| 2023-10-11 | 114.95 | 116.50 | 114.85 | 115.15 | 602,940 |
| 2023-10-10 | 115.20 | 116.95 | 113.60 | 114.05 | 1,302,650 |
| 2023-10-09 | 118.50 | 118.50 | 113.80 | 114.45 | 965,716 |
| 2023-10-06 | 118.25 | 121.00 | 118.25 | 119.55 | 956,815 |
| 2023-10-05 | 116.60 | 118.90 | 116.55 | 118.25 | 805,004 |
| 2023-10-04 | 117.05 | 118.75 | 114.85 | 116.00 | 1,343,993 |
| 2023-10-03 | 117.00 | 118.60 | 116.20 | 117.60 | 910,360 |
| 2023-09-29 | 118.90 | 118.95 | 116.75 | 116.95 | 785,300 |
| 2023-09-28 | 118.15 | 120.25 | 117.30 | 118.30 | 879,802 |
| 2023-09-27 | 118.50 | 119.30 | 117.50 | 117.90 | 689,486 |
| 2023-09-26 | 117.50 | 119.80 | 117.50 | 118.35 | 1,125,262 |
| 2023-09-25 | 119.00 | 121.55 | 116.40 | 117.30 | 1,949,649 |
| 2023-09-22 | 120.40 | 122.70 | 117.85 | 118.35 | 2,533,758 |
| 2023-09-21 | 120.60 | 124.85 | 119.75 | 119.95 | 2,529,775 |
| 2023-09-20 | 121.85 | 123.70 | 120.05 | 120.90 | 1,456,691 |
| 2023-09-18 | 122.95 | 126.20 | 121.65 | 122.30 | 3,929,069 |
| 2023-09-15 | 123.30 | 124.70 | 121.60 | 122.05 | 1,646,706 |
| 2023-09-14 | 117.65 | 122.90 | 117.65 | 122.05 | 4,077,449 |
| 2023-09-13 | 115.00 | 118.40 | 113.80 | 116.20 | 2,045,933 |
| 2023-09-12 | 122.60 | 123.60 | 114.50 | 114.95 | 3,069,582 |
| 2023-09-11 | 123.80 | 123.85 | 121.15 | 121.75 | 1,840,148 |
| 2023-09-08 | 123.90 | 126.85 | 122.50 | 122.85 | 2,243,386 |
| 2023-09-07 | 124.00 | 124.85 | 121.40 | 123.25 | 1,442,336 |
| 2023-09-06 | 124.10 | 126.80 | 121.25 | 123.50 | 2,696,187 |
| 2023-09-05 | 125.70 | 125.85 | 122.25 | 123.45 | 2,592,045 |
| 2023-09-04 | 123.35 | 127.10 | 122.20 | 124.85 | 9,529,391 |
| 2023-09-01 | 120.55 | 122.75 | 117.65 | 121.65 | 4,953,060 |