Jay Bharat Maruti Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JAYBARMARU |
| EOD Price | 286.85 |
| PREVIOUS DAY PRICE | 288.90 |
| PRICE CHANGE | -2.05 |
| % CHANGE | -0.70% |
| TRADED QUANTITY | 26,723 |
| 5 DAYS AVG VOLUME | 51,668 |
HIGH AND LOW
| ONE DAY | 293.00-285.20 |
| ONE WEEK | 293.00-263.00 |
| TWO WEEKS | 293.00-263.00 |
| ONE MONTH | 293.00-261.50 |
| THREE MONTHS | 335.00-261.50 |
| SIX MONTHS | 343.90-137.00 |
| ONE YEAR | 343.90-128.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.45 | 8.49% |
| TWO WEEKS | 11.60 | 4.21% |
| ONE MONTH | 6.20 | 2.20% |
| THREE MONTHS | -5.05 | -1.73% |
| SIX MONTHS | 147.65 | 106.07% |
| ONE YEAR | 102.80 | 55.85% |
Jay Bharat Maruti Ltd Share Price And Simple Moving Average Chart
;Jay Bharat Maruti Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 275.90 | 280.55 | 283.70 | 288.35 | 291.50 | 296.15 | 299.30 |
| FIBONACCI | 280.55 | 283.53 | 285.37 | 288.35 | 291.33 | 293.17 | 296.15 |
| CAMARILLA | 284.71 | 285.42 | 286.14 | 288.35 | 287.57 | 288.28 | 289.00 |
Jay Bharat Maruti Ltd Candle Stick Chart
;Jay Bharat Maruti Ltd MACD – Moving Average Convergence Divergence Chart
;Jay Bharat Maruti Ltd Bollinger Band Chart
;Jay Bharat Maruti Ltd RSI – Relative Strength Index Chart
;
Jay Bharat Maruti Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 291.00 | 293.00 | 285.20 | 286.85 | 26,723 |
| 2023-10-13 | 282.40 | 292.45 | 282.40 | 288.90 | 87,588 |
| 2023-10-12 | 281.50 | 286.00 | 277.35 | 282.40 | 44,816 |
| 2023-10-11 | 272.95 | 280.00 | 271.55 | 277.70 | 36,613 |
| 2023-10-10 | 273.00 | 277.60 | 267.05 | 271.55 | 62,601 |
| 2023-10-09 | 273.00 | 273.00 | 263.00 | 264.40 | 24,656 |
| 2023-10-06 | 269.00 | 274.90 | 268.00 | 273.90 | 21,193 |
| 2023-10-05 | 270.80 | 272.80 | 265.55 | 267.40 | 12,295 |
| 2023-10-04 | 271.70 | 275.05 | 265.00 | 268.80 | 17,917 |
| 2023-10-03 | 275.25 | 278.75 | 271.05 | 271.95 | 10,277 |
| 2023-09-29 | 279.00 | 279.00 | 273.05 | 275.25 | 8,313 |
| 2023-09-28 | 267.95 | 275.00 | 267.95 | 273.70 | 17,437 |
| 2023-09-27 | 265.00 | 271.80 | 265.00 | 267.35 | 6,922 |
| 2023-09-26 | 268.95 | 272.20 | 264.05 | 267.35 | 14,995 |
| 2023-09-25 | 271.00 | 275.00 | 267.10 | 268.90 | 14,962 |
| 2023-09-22 | 271.90 | 275.00 | 265.55 | 268.20 | 16,307 |
| 2023-09-21 | 273.55 | 276.90 | 261.50 | 267.25 | 48,878 |
| 2023-09-20 | 276.15 | 281.00 | 272.35 | 275.15 | 14,036 |
| 2023-09-18 | 281.90 | 283.00 | 274.85 | 277.95 | 21,091 |
| 2023-09-15 | 280.50 | 284.90 | 279.15 | 280.65 | 18,654 |
| 2023-09-14 | 276.90 | 281.70 | 274.10 | 278.85 | 25,304 |
| 2023-09-13 | 279.05 | 285.15 | 270.30 | 275.35 | 64,213 |
| 2023-09-12 | 283.60 | 287.45 | 271.00 | 271.60 | 50,639 |
| 2023-09-11 | 289.45 | 296.00 | 282.35 | 285.25 | 31,716 |
| 2023-09-08 | 289.90 | 291.90 | 284.05 | 285.10 | 30,719 |
| 2023-09-07 | 287.20 | 289.95 | 286.30 | 288.10 | 20,091 |
| 2023-09-06 | 287.70 | 290.45 | 287.50 | 289.35 | 24,352 |
| 2023-09-05 | 288.70 | 292.00 | 287.00 | 288.10 | 17,490 |
| 2023-09-04 | 288.00 | 295.45 | 285.10 | 287.00 | 24,954 |
| 2023-09-01 | 291.85 | 296.30 | 280.00 | 285.45 | 70,416 |