Johnson Controls - Hitachi Air Conditioning India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JCHAC |
| EOD Price | 1255.05 |
| PREVIOUS DAY PRICE | 1260.65 |
| PRICE CHANGE | -5.60 |
| % CHANGE | -0.44% |
| TRADED QUANTITY | 14,328 |
| 5 DAYS AVG VOLUME | 26,870 |
HIGH AND LOW
| ONE DAY | 1272.95-1242.00 |
| ONE WEEK | 1284.00-1169.10 |
| TWO WEEKS | 1284.00-1152.20 |
| ONE MONTH | 1290.00-1152.20 |
| THREE MONTHS | 1393.00-938.00 |
| SIX MONTHS | 1393.00-938.00 |
| ONE YEAR | 1408.80-938.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 79.30 | 6.74% |
| TWO WEEKS | 32.75 | 2.67% |
| ONE MONTH | -33.05 | -2.56% |
| THREE MONTHS | 223.15 | 21.62% |
| SIX MONTHS | 110.40 | 9.64% |
| ONE YEAR | -119.60 | -8.70% |
Johnson Controls - Hitachi Air Conditioning India Ltd Share Price And Simple Moving Average Chart
;Johnson Controls - Hitachi Air Conditioning India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1209.44 | 1225.72 | 1240.39 | 1256.67 | 1271.34 | 1287.62 | 1302.29 |
| FIBONACCI | 1225.72 | 1237.54 | 1244.85 | 1256.67 | 1268.49 | 1275.80 | 1287.62 |
| CAMARILLA | 1246.54 | 1249.38 | 1252.21 | 1256.67 | 1257.89 | 1260.72 | 1263.56 |
Johnson Controls - Hitachi Air Conditioning India Ltd Candle Stick Chart
;Johnson Controls - Hitachi Air Conditioning India Ltd MACD – Moving Average Convergence Divergence Chart
;Johnson Controls - Hitachi Air Conditioning India Ltd Bollinger Band Chart
;Johnson Controls - Hitachi Air Conditioning India Ltd RSI – Relative Strength Index Chart
;
Johnson Controls - Hitachi Air Conditioning India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1268.00 | 1272.95 | 1242.00 | 1255.05 | 14,328 |
| 2023-10-13 | 1252.00 | 1284.00 | 1240.00 | 1260.65 | 30,845 |
| 2023-10-12 | 1218.00 | 1264.00 | 1196.05 | 1251.45 | 55,657 |
| 2023-10-11 | 1200.00 | 1223.25 | 1195.75 | 1208.45 | 19,581 |
| 2023-10-10 | 1192.75 | 1202.00 | 1170.00 | 1191.95 | 13,942 |
| 2023-10-09 | 1218.00 | 1218.00 | 1169.10 | 1175.75 | 16,862 |
| 2023-10-06 | 1200.00 | 1216.55 | 1200.00 | 1203.80 | 8,452 |
| 2023-10-05 | 1208.10 | 1214.00 | 1193.20 | 1200.50 | 12,619 |
| 2023-10-04 | 1165.95 | 1210.00 | 1152.20 | 1190.25 | 21,057 |
| 2023-10-03 | 1230.00 | 1230.00 | 1155.10 | 1166.30 | 50,822 |
| 2023-09-29 | 1230.95 | 1232.50 | 1217.85 | 1222.30 | 13,302 |
| 2023-09-28 | 1250.00 | 1277.00 | 1222.05 | 1230.45 | 16,671 |
| 2023-09-27 | 1250.00 | 1265.80 | 1242.00 | 1249.70 | 23,100 |
| 2023-09-26 | 1212.25 | 1260.00 | 1212.25 | 1250.00 | 26,711 |
| 2023-09-25 | 1231.95 | 1233.55 | 1212.30 | 1219.80 | 11,905 |
| 2023-09-22 | 1240.00 | 1246.00 | 1221.20 | 1224.75 | 10,791 |
| 2023-09-21 | 1268.00 | 1270.05 | 1229.75 | 1233.25 | 19,692 |
| 2023-09-20 | 1270.00 | 1287.90 | 1256.15 | 1263.30 | 37,563 |
| 2023-09-18 | 1286.00 | 1290.00 | 1252.35 | 1258.15 | 40,557 |
| 2023-09-15 | 1246.00 | 1318.00 | 1230.00 | 1288.10 | 170,462 |
| 2023-09-14 | 1233.00 | 1241.95 | 1213.05 | 1228.55 | 22,348 |
| 2023-09-13 | 1211.05 | 1243.90 | 1189.10 | 1232.45 | 33,942 |
| 2023-09-12 | 1314.50 | 1342.00 | 1190.00 | 1207.30 | 72,223 |
| 2023-09-11 | 1311.00 | 1350.00 | 1292.05 | 1304.15 | 39,175 |
| 2023-09-08 | 1319.00 | 1325.00 | 1291.00 | 1303.45 | 20,738 |
| 2023-09-07 | 1294.50 | 1342.20 | 1278.15 | 1311.05 | 54,858 |
| 2023-09-06 | 1300.00 | 1300.05 | 1273.40 | 1286.35 | 19,533 |
| 2023-09-05 | 1348.00 | 1348.00 | 1266.00 | 1288.50 | 59,376 |
| 2023-09-04 | 1354.35 | 1354.35 | 1295.35 | 1307.75 | 43,813 |
| 2023-09-01 | 1269.00 | 1340.00 | 1248.40 | 1310.85 | 96,745 |