Jindal Polyfims Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JINDALPOLY |
| EOD Price | 710.35 |
| PREVIOUS DAY PRICE | 676.65 |
| PRICE CHANGE | 33.70 |
| % CHANGE | 4.98% |
| TRADED QUANTITY | 278,728 |
| 5 DAYS AVG VOLUME | 78,004 |
HIGH AND LOW
| ONE DAY | 721.25-675.40 |
| ONE WEEK | 721.25-667.05 |
| TWO WEEKS | 721.25-663.00 |
| ONE MONTH | 725.00-655.00 |
| THREE MONTHS | 725.00-617.05 |
| SIX MONTHS | 749.05-566.50 |
| ONE YEAR | 1019.20-484.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 33.75 | 4.98% |
| TWO WEEKS | 36.55 | 5.42% |
| ONE MONTH | 45.25 | 6.80% |
| THREE MONTHS | 73.75 | 11.58% |
| SIX MONTHS | 132.80 | 22.99% |
| ONE YEAR | -160.90 | -18.46% |
Jindal Polyfims Ltd Share Price And Simple Moving Average Chart
;Jindal Polyfims Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 637.56 | 656.48 | 683.41 | 702.33 | 729.26 | 748.18 | 775.11 |
| FIBONACCI | 656.48 | 673.99 | 684.82 | 702.33 | 719.84 | 730.67 | 748.18 |
| CAMARILLA | 697.74 | 701.94 | 706.15 | 702.33 | 714.55 | 718.76 | 722.96 |
Jindal Polyfims Ltd Candle Stick Chart
;Jindal Polyfims Ltd MACD – Moving Average Convergence Divergence Chart
;Jindal Polyfims Ltd Bollinger Band Chart
;Jindal Polyfims Ltd RSI – Relative Strength Index Chart
;
Jindal Polyfims Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 686.80 | 721.25 | 675.40 | 710.35 | 278,728 |
| 2023-10-13 | 674.25 | 694.00 | 674.25 | 676.65 | 27,340 |
| 2023-10-12 | 678.25 | 687.40 | 678.25 | 680.85 | 25,877 |
| 2023-10-11 | 683.55 | 690.90 | 678.00 | 680.05 | 23,700 |
| 2023-10-10 | 678.00 | 692.05 | 674.60 | 680.10 | 34,376 |
| 2023-10-09 | 674.00 | 693.35 | 667.05 | 676.60 | 40,781 |
| 2023-10-06 | 689.00 | 703.80 | 680.60 | 685.75 | 74,474 |
| 2023-10-05 | 674.00 | 700.00 | 666.10 | 687.95 | 83,032 |
| 2023-10-04 | 668.00 | 678.00 | 664.90 | 673.10 | 18,192 |
| 2023-10-03 | 673.80 | 679.00 | 663.00 | 672.35 | 21,602 |
| 2023-09-29 | 677.00 | 681.85 | 667.00 | 673.80 | 47,536 |
| 2023-09-28 | 687.60 | 691.95 | 671.90 | 676.00 | 24,856 |
| 2023-09-27 | 691.00 | 694.75 | 684.80 | 687.60 | 33,415 |
| 2023-09-26 | 679.15 | 704.95 | 679.10 | 695.75 | 85,397 |
| 2023-09-25 | 676.95 | 689.00 | 665.00 | 680.95 | 38,714 |
| 2023-09-22 | 681.70 | 684.85 | 669.50 | 676.90 | 75,134 |
| 2023-09-21 | 685.00 | 725.00 | 678.00 | 688.40 | 324,432 |
| 2023-09-20 | 663.30 | 714.80 | 655.00 | 688.40 | 324,605 |
| 2023-09-18 | 665.10 | 673.45 | 657.00 | 660.00 | 19,309 |
| 2023-09-15 | 666.90 | 674.95 | 663.95 | 665.10 | 16,823 |
| 2023-09-14 | 666.65 | 675.55 | 662.00 | 663.55 | 24,633 |
| 2023-09-13 | 660.00 | 669.00 | 646.20 | 663.30 | 24,633 |
| 2023-09-12 | 677.00 | 682.70 | 649.60 | 657.30 | 40,228 |
| 2023-09-11 | 688.00 | 688.00 | 670.00 | 677.40 | 40,330 |
| 2023-09-08 | 681.35 | 685.05 | 670.00 | 677.25 | 40,407 |
| 2023-09-07 | 675.00 | 680.95 | 673.00 | 675.35 | 23,680 |
| 2023-09-06 | 680.05 | 700.00 | 670.30 | 675.35 | 36,527 |
| 2023-09-05 | 686.00 | 691.00 | 675.50 | 678.80 | 35,336 |
| 2023-09-04 | 685.95 | 688.85 | 675.05 | 680.65 | 57,844 |
| 2023-09-01 | 686.40 | 690.10 | 676.40 | 681.35 | 54,539 |