Jindal Worldwide - 2023-10-16
DAY SUMMARY
| SYMBOL | JINDWORLD |
| EOD Price | 349.10 |
| PREVIOUS DAY PRICE | 356.80 |
| PRICE CHANGE | -7.70 |
| % CHANGE | -2.15% |
| TRADED QUANTITY | 81,624 |
| 5 DAYS AVG VOLUME | 57,302 |
HIGH AND LOW
| ONE DAY | 362.15-347.00 |
| ONE WEEK | 372.60-347.00 |
| TWO WEEKS | 390.00-347.00 |
| ONE MONTH | 398.50-347.00 |
| THREE MONTHS | 427.00-306.55 |
| SIX MONTHS | 427.00-303.00 |
| ONE YEAR | 476.70-247.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -16.80 | -4.59% |
| TWO WEEKS | -34.25 | -8.93% |
| ONE MONTH | -33.25 | -8.69% |
| THREE MONTHS | 27.05 | 8.39% |
| SIX MONTHS | -11.85 | -3.28% |
| ONE YEAR | 82.10 | 30.74% |
Jindal Worldwide Share Price And Simple Moving Average Chart
;Jindal Worldwide Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 328.20 | 337.60 | 343.35 | 352.75 | 358.50 | 367.90 | 373.65 |
| FIBONACCI | 337.60 | 343.39 | 346.96 | 352.75 | 358.54 | 362.11 | 367.90 |
| CAMARILLA | 344.93 | 346.32 | 347.71 | 352.75 | 350.49 | 351.88 | 353.27 |
Jindal Worldwide Candle Stick Chart
;Jindal Worldwide MACD – Moving Average Convergence Divergence Chart
;Jindal Worldwide Bollinger Band Chart
;Jindal Worldwide RSI – Relative Strength Index Chart
;
Jindal Worldwide Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 355.00 | 362.15 | 347.00 | 349.10 | 81,624 |
| 2023-10-13 | 356.50 | 362.50 | 351.30 | 356.80 | 67,547 |
| 2023-10-12 | 361.05 | 366.15 | 357.00 | 359.30 | 42,037 |
| 2023-10-11 | 368.00 | 372.05 | 359.20 | 361.45 | 73,272 |
| 2023-10-10 | 365.90 | 371.45 | 365.20 | 368.30 | 22,030 |
| 2023-10-09 | 366.00 | 372.60 | 358.20 | 365.90 | 39,084 |
| 2023-10-06 | 373.30 | 378.35 | 366.00 | 367.45 | 90,451 |
| 2023-10-05 | 376.70 | 380.50 | 370.20 | 373.30 | 88,098 |
| 2023-10-04 | 385.00 | 388.85 | 368.25 | 373.65 | 275,245 |
| 2023-10-03 | 383.35 | 390.00 | 376.10 | 386.85 | 215,978 |
| 2023-09-29 | 377.00 | 385.00 | 375.20 | 383.35 | 90,535 |
| 2023-09-28 | 388.55 | 392.25 | 368.10 | 373.50 | 389,593 |
| 2023-09-27 | 366.95 | 398.50 | 363.45 | 388.55 | 1,178,366 |
| 2023-09-26 | 357.65 | 379.70 | 356.05 | 366.75 | 413,084 |
| 2023-09-25 | 362.05 | 374.45 | 355.00 | 357.65 | 139,975 |
| 2023-09-22 | 374.85 | 376.50 | 357.00 | 362.50 | 87,779 |
| 2023-09-21 | 371.00 | 375.05 | 366.10 | 371.95 | 50,735 |
| 2023-09-20 | 371.70 | 376.00 | 365.35 | 370.20 | 64,406 |
| 2023-09-18 | 385.80 | 393.60 | 371.00 | 372.55 | 78,177 |
| 2023-09-15 | 374.00 | 388.90 | 368.00 | 382.35 | 85,873 |
| 2023-09-14 | 372.05 | 384.00 | 370.15 | 375.95 | 81,443 |
| 2023-09-13 | 374.20 | 378.20 | 358.60 | 371.55 | 85,652 |
| 2023-09-12 | 392.95 | 394.25 | 365.90 | 373.95 | 113,908 |
| 2023-09-11 | 387.00 | 394.85 | 377.65 | 392.05 | 161,784 |
| 2023-09-08 | 393.45 | 399.95 | 384.50 | 386.80 | 220,875 |
| 2023-09-07 | 388.80 | 393.20 | 386.00 | 389.55 | 246,075 |
| 2023-09-06 | 393.10 | 404.95 | 386.20 | 388.80 | 188,461 |
| 2023-09-05 | 389.05 | 395.00 | 386.60 | 390.95 | 85,951 |
| 2023-09-04 | 393.70 | 399.00 | 385.55 | 389.05 | 121,925 |
| 2023-09-01 | 391.75 | 396.85 | 388.00 | 388.70 | 61,880 |