NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Jiya Eco-Products Ltd Share Price And Simple Moving Average Chart
;Jiya Eco-Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Jiya Eco-Products Ltd Candle Stick Chart
;Jiya Eco-Products Ltd MACD – Moving Average Convergence Divergence Chart
;Jiya Eco-Products Ltd Bollinger Band Chart
;Jiya Eco-Products Ltd RSI – Relative Strength Index Chart
;
Jiya Eco-Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-02-28 | 3.50 | 3.50 | 3.50 | 3.50 | 37,380 |
| 2022-02-21 | 3.80 | 3.80 | 3.65 | 3.65 | 13,800 |
| 2022-02-14 | 4.10 | 4.10 | 3.80 | 3.80 | 109,624 |
| 2022-02-07 | 3.95 | 3.95 | 3.95 | 3.95 | 43,141 |
| 2022-01-31 | 3.65 | 3.80 | 3.65 | 3.80 | 36,134 |
| 2022-01-24 | 3.65 | 3.65 | 3.35 | 3.65 | 189,614 |
| 2022-01-17 | 3.50 | 3.50 | 3.40 | 3.50 | 354,376 |
| 2022-01-10 | 3.35 | 3.35 | 3.35 | 3.35 | 31,306 |
| 2022-01-03 | 3.20 | 3.20 | 3.20 | 3.20 | 58,228 |
| 2021-12-27 | 3.05 | 3.05 | 2.85 | 3.05 | 164,902 |
| 2021-12-20 | 2.95 | 2.95 | 2.85 | 2.95 | 155,012 |
| 2021-12-13 | 2.75 | 2.85 | 2.65 | 2.85 | 182,819 |
| 2021-12-06 | 2.75 | 2.75 | 2.75 | 2.75 | 35,043 |
| 2021-11-29 | 2.85 | 2.85 | 2.85 | 2.85 | 28,453 |
| 2021-11-22 | 2.95 | 2.95 | 2.95 | 2.95 | 29,331 |
| 2021-11-15 | 3.10 | 3.10 | 3.10 | 3.10 | 38,911 |
| 2021-11-08 | 3.25 | 3.25 | 3.25 | 3.25 | 33,975 |
| 2021-11-01 | 3.40 | 3.40 | 3.40 | 3.40 | 25,667 |
| 2021-10-25 | 3.55 | 3.55 | 3.55 | 3.55 | 16,419 |
| 2021-10-18 | 3.70 | 3.70 | 3.70 | 3.70 | 46,697 |
| 2021-10-11 | 3.85 | 3.85 | 3.85 | 3.85 | 58,274 |
| 2021-10-04 | 4.05 | 4.05 | 4.05 | 4.05 | 30,205 |
| 2021-09-27 | 4.25 | 4.25 | 4.25 | 4.25 | 21,191 |
| 2021-09-20 | 4.45 | 4.45 | 4.45 | 4.45 | 22,413 |
| 2021-09-13 | 4.65 | 4.65 | 4.65 | 4.65 | 15,746 |
| 2021-09-06 | 4.85 | 4.85 | 4.85 | 4.85 | 17,952 |
| 2021-08-30 | 5.10 | 5.10 | 5.10 | 5.10 | 9,203 |
| 2021-08-12 | 5.60 | 5.60 | 5.10 | 5.35 | 43,889 |
| 2021-08-11 | 5.55 | 5.65 | 5.35 | 5.35 | 68,375 |
| 2021-08-10 | 5.60 | 5.90 | 5.55 | 5.60 | 23,707 |