JK Cement Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JKCEMENT |
| EOD Price | 3226.15 |
| PREVIOUS DAY PRICE | 3250.05 |
| PRICE CHANGE | -23.90 |
| % CHANGE | -0.73% |
| TRADED QUANTITY | 100,468 |
| 5 DAYS AVG VOLUME | 76,363 |
HIGH AND LOW
| ONE DAY | 3311.00-3216.50 |
| ONE WEEK | 3311.00-3071.00 |
| TWO WEEKS | 3311.00-3071.00 |
| ONE MONTH | 3334.00-3071.00 |
| THREE MONTHS | 3476.40-3030.25 |
| SIX MONTHS | 3476.40-2850.15 |
| ONE YEAR | 3476.40-2425.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 137.20 | 4.44% |
| TWO WEEKS | 46.70 | 1.46% |
| ONE MONTH | -50.65 | -1.54% |
| THREE MONTHS | -69.10 | -2.09% |
| SIX MONTHS | 196.60 | 6.48% |
| ONE YEAR | 747.00 | 30.13% |
Future Data
| FUTURE PRICE | 3233.20 |
| PREMIUM\DISCOUNT | 7.05 |
| PRICE CHANGE | -17.45 |
| % CHANGE | -0.53% |
| OPEN INTEREST | 751,750 |
| % CHANGE IN OI | -2.11 |
| CONTRACTS | 1,163 |
| CHANGE IN CONTRACTS | 508 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3300.00 |
| CONTRACTS AT 3300.00 | 2,287 |
| TOTAL CALL OI | 159,750 |
| % CHANGE IN OI | 29.61% |
| TOTAL TRADED VOLUME | 3,163 |
| OI PUT CALL RATIO | 0.29 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3000.00 |
| CONTRACTS AT 3000.00 | 38 |
| TOTAL PUT OI | 47,000 |
| % CHANGE IN OI | 2.73% |
| TOTAL TRADED VOLUME | 91 |
| TRADED VOL PC RATIO | 0.03 |
JK Cement Ltd Share Price And Simple Moving Average Chart
;JK Cement Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3096.94 | 3156.72 | 3191.44 | 3251.22 | 3285.94 | 3345.72 | 3380.44 |
| FIBONACCI | 3156.72 | 3192.82 | 3215.12 | 3251.22 | 3287.32 | 3309.62 | 3345.72 |
| CAMARILLA | 3200.16 | 3208.83 | 3217.49 | 3251.22 | 3234.81 | 3243.48 | 3252.14 |
JK Cement Ltd Candle Stick Chart
;JK Cement Ltd MACD – Moving Average Convergence Divergence Chart
;JK Cement Ltd Bollinger Band Chart
;JK Cement Ltd RSI – Relative Strength Index Chart
;
JK Cement Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3230.10 | 3311.00 | 3216.50 | 3226.15 | 100,468 |
| 2023-10-13 | 3263.00 | 3273.00 | 3220.90 | 3250.05 | 51,500 |
| 2023-10-12 | 3185.90 | 3274.00 | 3185.90 | 3265.10 | 115,779 |
| 2023-10-11 | 3143.45 | 3242.80 | 3143.45 | 3185.90 | 77,855 |
| 2023-10-10 | 3091.45 | 3146.95 | 3091.45 | 3143.45 | 36,216 |
| 2023-10-09 | 3161.00 | 3161.00 | 3071.00 | 3088.95 | 41,386 |
| 2023-10-06 | 3135.70 | 3165.00 | 3126.70 | 3161.05 | 42,460 |
| 2023-10-05 | 3149.00 | 3185.00 | 3120.85 | 3135.70 | 29,354 |
| 2023-10-04 | 3178.70 | 3197.35 | 3128.55 | 3149.55 | 35,636 |
| 2023-10-03 | 3196.15 | 3206.95 | 3159.45 | 3192.55 | 35,845 |
| 2023-09-29 | 3145.00 | 3203.05 | 3139.05 | 3179.45 | 34,846 |
| 2023-09-28 | 3204.90 | 3215.25 | 3130.55 | 3145.30 | 66,111 |
| 2023-09-27 | 3144.00 | 3214.95 | 3144.00 | 3204.90 | 84,599 |
| 2023-09-26 | 3143.00 | 3203.50 | 3135.30 | 3156.90 | 79,704 |
| 2023-09-25 | 3155.15 | 3159.95 | 3106.35 | 3144.15 | 106,152 |
| 2023-09-22 | 3210.05 | 3213.95 | 3140.50 | 3155.90 | 55,344 |
| 2023-09-21 | 3218.00 | 3247.70 | 3185.05 | 3209.00 | 101,584 |
| 2023-09-20 | 3320.00 | 3320.05 | 3183.05 | 3218.60 | 153,726 |
| 2023-09-18 | 3300.00 | 3334.00 | 3280.05 | 3319.80 | 149,860 |
| 2023-09-15 | 3325.00 | 3346.70 | 3267.00 | 3276.80 | 46,803 |
| 2023-09-14 | 3285.05 | 3360.00 | 3278.95 | 3318.35 | 94,371 |
| 2023-09-13 | 3244.00 | 3303.45 | 3206.45 | 3293.40 | 90,348 |
| 2023-09-12 | 3310.00 | 3357.45 | 3230.00 | 3245.20 | 86,467 |
| 2023-09-11 | 3310.00 | 3338.30 | 3273.40 | 3305.80 | 108,008 |
| 2023-09-08 | 3352.85 | 3352.85 | 3293.55 | 3303.85 | 83,415 |
| 2023-09-07 | 3403.95 | 3424.30 | 3321.10 | 3330.70 | 113,823 |
| 2023-09-06 | 3421.40 | 3476.40 | 3380.00 | 3406.35 | 110,683 |
| 2023-09-05 | 3365.05 | 3455.95 | 3325.35 | 3421.40 | 199,435 |
| 2023-09-04 | 3345.00 | 3377.85 | 3314.65 | 3325.25 | 167,043 |
| 2023-09-01 | 3307.25 | 3364.75 | 3306.20 | 3341.00 | 170,901 |