J Kumar Infraprojects Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJKIL
EOD Price450.15
PREVIOUS DAY PRICE429.00
PRICE CHANGE

21.15

% CHANGE

4.93%

TRADED QUANTITY1,041,023
5 DAYS AVG VOLUME382,323

HIGH AND LOW

ONE DAY465.00-428.00
ONE WEEK465.00-420.25
TWO WEEKS465.00-420.25
ONE MONTH465.00-390.10
THREE MONTHS465.00-322.45
SIX MONTHS465.00-251.70
ONE YEAR465.00-216.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK26.456.24%
TWO WEEKS17.754.10%
ONE MONTH42.0510.30%
THREE MONTHS119.5036.14%
SIX MONTHS197.2077.96%
ONE YEAR194.3075.94%

J Kumar Infraprojects Ltd Share Price And Simple Moving Average Chart

;

J Kumar Infraprojects Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC393.44410.72430.44447.72467.44484.72504.44
FIBONACCI410.72424.85433.59447.72461.85470.59484.72
CAMARILLA439.98443.37446.76447.72453.54456.93460.33

J Kumar Infraprojects Ltd Candle Stick Chart

;

J Kumar Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart

;


J Kumar Infraprojects Ltd Bollinger Band Chart

;


J Kumar Infraprojects Ltd RSI – Relative Strength Index Chart

;


J Kumar Infraprojects Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16429.00465.00428.00450.151,041,023
2023-10-13426.00450.00426.00429.00665,563
2023-10-12428.00428.00423.20425.0062,703
2023-10-11429.60433.80424.05425.8562,157
2023-10-10425.00431.25424.25427.9080,172
2023-10-09432.80435.65420.25423.70102,613
2023-10-06433.00435.25429.05433.5591,382
2023-10-05432.00435.00425.75427.5073,738
2023-10-04435.70444.00422.00429.25327,240
2023-10-03434.80441.20432.40436.50275,716
2023-09-29419.15437.75418.00432.40310,416
2023-09-28425.75427.45412.00421.45144,915
2023-09-27430.95431.15420.00423.80355,359
2023-09-26427.85436.95420.15429.351,746,975
2023-09-25407.00433.75407.00428.35723,052
2023-09-22407.80410.90394.00403.05486,960
2023-09-21395.15399.65390.10394.3568,979
2023-09-20402.80402.80393.15399.4090,517
2023-09-18407.95410.00396.10402.80207,430
2023-09-15404.15413.65399.25408.10149,528
2023-09-14402.00407.15398.50400.95116,712
2023-09-13396.05403.80384.00400.55350,850
2023-09-12431.50433.90391.55394.05473,631
2023-09-11420.85431.70419.00424.55202,094
2023-09-08415.70424.90410.50413.45266,262
2023-09-07417.70421.00412.05417.5067,327
2023-09-06421.35421.35415.00416.2586,078
2023-09-05421.70426.60410.30419.55136,304
2023-09-04422.70425.00414.00418.80175,731
2023-09-01412.80427.45409.60419.90515,625