Jullundur Motor Agency Delhi - 2023-10-16
DAY SUMMARY
| SYMBOL | JMA |
| EOD Price | 76.85 |
| PREVIOUS DAY PRICE | 78.50 |
| PRICE CHANGE | -1.65 |
| % CHANGE | -2.10% |
| TRADED QUANTITY | 38,364 |
| 5 DAYS AVG VOLUME | 25,521 |
HIGH AND LOW
| ONE DAY | 78.95-73.80 |
| ONE WEEK | 79.30-73.80 |
| TWO WEEKS | 81.00-73.80 |
| ONE MONTH | 81.00-71.70 |
| THREE MONTHS | 85.15-69.45 |
| SIX MONTHS | 85.15-62.00 |
| ONE YEAR | 85.15-59.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.25 | 1.65% |
| TWO WEEKS | 1.65 | 2.19% |
| ONE MONTH | -0.55 | -0.71% |
| THREE MONTHS | 6.85 | 9.78% |
| SIX MONTHS | 14.00 | 22.27% |
| ONE YEAR | 4.50 | 6.21% |
Jullundur Motor Agency Delhi Share Price And Simple Moving Average Chart
;Jullundur Motor Agency Delhi Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 68.96 | 71.38 | 74.11 | 76.53 | 79.26 | 81.68 | 84.41 |
| FIBONACCI | 71.38 | 73.35 | 74.56 | 76.53 | 78.50 | 79.71 | 81.68 |
| CAMARILLA | 75.43 | 75.91 | 76.38 | 76.53 | 77.32 | 77.79 | 78.27 |
Jullundur Motor Agency Delhi Candle Stick Chart
;Jullundur Motor Agency Delhi MACD – Moving Average Convergence Divergence Chart
;Jullundur Motor Agency Delhi Bollinger Band Chart
;Jullundur Motor Agency Delhi RSI – Relative Strength Index Chart
;
Jullundur Motor Agency Delhi Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 78.50 | 78.95 | 73.80 | 76.85 | 38,364 |
| 2023-10-13 | 78.95 | 78.95 | 77.25 | 78.50 | 21,435 |
| 2023-10-12 | 78.05 | 79.30 | 76.45 | 78.25 | 34,208 |
| 2023-10-11 | 78.20 | 78.55 | 76.25 | 76.60 | 19,126 |
| 2023-10-10 | 77.30 | 77.30 | 76.00 | 76.55 | 14,472 |
| 2023-10-09 | 74.30 | 77.35 | 74.25 | 75.60 | 26,141 |
| 2023-10-06 | 80.20 | 80.20 | 77.80 | 78.40 | 33,175 |
| 2023-10-05 | 79.45 | 79.75 | 77.50 | 78.75 | 21,014 |
| 2023-10-04 | 79.80 | 80.90 | 77.60 | 78.25 | 56,749 |
| 2023-10-03 | 75.20 | 81.00 | 75.00 | 79.85 | 171,114 |
| 2023-09-29 | 74.50 | 77.00 | 73.50 | 75.20 | 51,433 |
| 2023-09-28 | 74.30 | 76.70 | 71.70 | 72.75 | 69,189 |
| 2023-09-27 | 73.30 | 75.40 | 73.30 | 74.55 | 14,264 |
| 2023-09-26 | 75.75 | 77.70 | 73.20 | 74.25 | 40,202 |
| 2023-09-25 | 76.40 | 77.85 | 75.75 | 76.00 | 19,571 |
| 2023-09-22 | 76.50 | 78.05 | 76.25 | 76.45 | 14,341 |
| 2023-09-21 | 79.10 | 79.10 | 76.40 | 76.70 | 18,648 |
| 2023-09-20 | 79.80 | 79.80 | 76.60 | 77.30 | 21,534 |
| 2023-09-18 | 77.60 | 79.80 | 77.60 | 79.30 | 32,835 |
| 2023-09-15 | 79.50 | 79.50 | 77.20 | 77.40 | 38,873 |
| 2023-09-14 | 79.25 | 80.15 | 77.35 | 78.50 | 32,840 |
| 2023-09-13 | 74.10 | 81.45 | 73.30 | 79.25 | 114,401 |
| 2023-09-12 | 80.00 | 80.00 | 72.80 | 75.05 | 68,005 |
| 2023-09-11 | 79.65 | 80.00 | 78.45 | 78.60 | 34,549 |
| 2023-09-08 | 80.80 | 80.80 | 77.55 | 78.45 | 51,820 |
| 2023-09-07 | 80.25 | 81.50 | 78.85 | 79.60 | 61,809 |
| 2023-09-06 | 79.90 | 80.45 | 77.75 | 78.50 | 60,648 |
| 2023-09-05 | 79.40 | 81.40 | 78.90 | 79.90 | 88,415 |
| 2023-09-04 | 83.00 | 83.00 | 80.00 | 80.05 | 47,540 |
| 2023-09-01 | 80.00 | 80.90 | 78.55 | 79.60 | 70,236 |