JM Financial Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JMFINANCIL |
| EOD Price | 88.25 |
| PREVIOUS DAY PRICE | 87.75 |
| PRICE CHANGE | 0.50 |
| % CHANGE | 0.56% |
| TRADED QUANTITY | 3,950,283 |
| 5 DAYS AVG VOLUME | 2,842,213 |
HIGH AND LOW
| ONE DAY | 90.30-88.00 |
| ONE WEEK | 90.70-85.30 |
| TWO WEEKS | 90.70-82.75 |
| ONE MONTH | 90.70-82.75 |
| THREE MONTHS | 95.90-71.50 |
| SIX MONTHS | 95.90-59.80 |
| ONE YEAR | 95.90-57.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.50 | 2.91% |
| TWO WEEKS | 1.90 | 2.20% |
| ONE MONTH | 2.25 | 2.61% |
| THREE MONTHS | 13.30 | 17.74% |
| SIX MONTHS | 25.30 | 40.19% |
| ONE YEAR | 19.80 | 28.92% |
JM Financial Ltd Share Price And Simple Moving Average Chart
;JM Financial Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 85.10 | 86.55 | 87.40 | 88.85 | 89.70 | 91.15 | 92.00 |
| FIBONACCI | 86.55 | 87.43 | 87.97 | 88.85 | 89.73 | 90.27 | 91.15 |
| CAMARILLA | 87.62 | 87.83 | 88.04 | 88.85 | 88.46 | 88.67 | 88.88 |
JM Financial Ltd Candle Stick Chart
;JM Financial Ltd MACD – Moving Average Convergence Divergence Chart
;JM Financial Ltd Bollinger Band Chart
;JM Financial Ltd RSI – Relative Strength Index Chart
;
JM Financial Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 88.35 | 90.30 | 88.00 | 88.25 | 3,950,283 |
| 2023-10-13 | 86.80 | 90.70 | 86.55 | 87.75 | 5,145,406 |
| 2023-10-12 | 87.35 | 88.20 | 86.35 | 87.15 | 1,943,412 |
| 2023-10-11 | 87.25 | 88.40 | 86.65 | 87.30 | 1,682,446 |
| 2023-10-10 | 86.35 | 87.55 | 85.90 | 86.55 | 1,489,522 |
| 2023-10-09 | 88.30 | 88.30 | 85.30 | 85.75 | 2,637,958 |
| 2023-10-06 | 87.15 | 89.95 | 86.10 | 88.45 | 10,823,682 |
| 2023-10-05 | 84.75 | 87.10 | 83.55 | 86.35 | 2,507,954 |
| 2023-10-04 | 84.00 | 86.15 | 82.75 | 84.40 | 2,423,345 |
| 2023-10-03 | 85.90 | 85.95 | 83.70 | 84.15 | 2,617,246 |
| 2023-09-29 | 85.40 | 86.95 | 84.95 | 86.35 | 1,469,567 |
| 2023-09-28 | 87.35 | 87.45 | 84.65 | 84.90 | 1,822,965 |
| 2023-09-27 | 85.00 | 87.10 | 83.90 | 86.60 | 2,414,069 |
| 2023-09-26 | 85.85 | 86.35 | 84.55 | 84.80 | 1,137,049 |
| 2023-09-25 | 85.85 | 87.55 | 84.80 | 85.25 | 2,844,182 |
| 2023-09-22 | 86.00 | 86.25 | 84.20 | 85.35 | 2,485,629 |
| 2023-09-21 | 84.70 | 89.00 | 84.70 | 85.65 | 9,987,882 |
| 2023-09-20 | 85.45 | 85.95 | 84.05 | 84.45 | 1,512,541 |
| 2023-09-18 | 86.60 | 87.95 | 85.45 | 85.85 | 2,652,078 |
| 2023-09-15 | 87.85 | 89.70 | 85.40 | 86.00 | 4,007,361 |
| 2023-09-14 | 88.75 | 89.10 | 86.75 | 87.30 | 2,461,492 |
| 2023-09-13 | 85.45 | 88.40 | 83.05 | 87.90 | 4,578,109 |
| 2023-09-12 | 90.90 | 90.90 | 83.95 | 84.95 | 7,935,340 |
| 2023-09-11 | 92.25 | 93.60 | 90.00 | 90.30 | 5,746,110 |
| 2023-09-08 | 94.50 | 94.65 | 91.00 | 91.50 | 6,658,869 |
| 2023-09-07 | 95.00 | 95.80 | 92.55 | 93.75 | 12,521,952 |
| 2023-09-06 | 89.50 | 95.90 | 89.50 | 93.90 | 28,335,285 |
| 2023-09-05 | 89.95 | 89.95 | 87.70 | 89.05 | 5,399,873 |
| 2023-09-04 | 87.50 | 90.40 | 86.25 | 89.65 | 13,845,167 |
| 2023-09-01 | 78.60 | 86.90 | 78.15 | 86.10 | 25,769,668 |