Jocil - 2023-10-16
DAY SUMMARY
| SYMBOL | JOCIL |
| EOD Price | 204.65 |
| PREVIOUS DAY PRICE | 201.20 |
| PRICE CHANGE | 3.45 |
| % CHANGE | 1.71% |
| TRADED QUANTITY | 35,024 |
| 5 DAYS AVG VOLUME | 18,422 |
HIGH AND LOW
| ONE DAY | 208.10-203.00 |
| ONE WEEK | 208.10-187.85 |
| TWO WEEKS | 208.10-187.85 |
| ONE MONTH | 220.90-187.85 |
| THREE MONTHS | 228.80-180.05 |
| SIX MONTHS | 228.80-173.00 |
| ONE YEAR | 228.80-150.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.20 | 7.45% |
| TWO WEEKS | 6.85 | 3.46% |
| ONE MONTH | -6.25 | -2.96% |
| THREE MONTHS | 11.25 | 5.81% |
| SIX MONTHS | 24.25 | 13.44% |
| ONE YEAR | 13.05 | 6.81% |
Jocil Share Price And Simple Moving Average Chart
;Jocil Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 197.30 | 200.15 | 202.40 | 205.25 | 207.50 | 210.35 | 212.60 |
| FIBONACCI | 200.15 | 202.10 | 203.30 | 205.25 | 207.20 | 208.40 | 210.35 |
| CAMARILLA | 203.25 | 203.72 | 204.18 | 205.25 | 205.12 | 205.59 | 206.05 |
Jocil Candle Stick Chart
;Jocil MACD – Moving Average Convergence Divergence Chart
;Jocil Bollinger Band Chart
;Jocil RSI – Relative Strength Index Chart
;
Jocil Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 205.60 | 208.10 | 203.00 | 204.65 | 35,024 |
| 2023-10-13 | 194.30 | 204.00 | 194.20 | 201.20 | 27,117 |
| 2023-10-12 | 193.35 | 195.00 | 192.30 | 194.05 | 7,472 |
| 2023-10-11 | 194.05 | 195.80 | 188.90 | 191.55 | 16,783 |
| 2023-10-10 | 190.50 | 195.15 | 190.50 | 192.70 | 5,718 |
| 2023-10-09 | 192.25 | 192.65 | 187.85 | 190.45 | 13,163 |
| 2023-10-06 | 196.55 | 196.55 | 192.55 | 194.20 | 7,959 |
| 2023-10-05 | 196.70 | 196.70 | 190.60 | 192.15 | 11,897 |
| 2023-10-04 | 194.35 | 198.00 | 192.60 | 192.95 | 27,169 |
| 2023-10-03 | 199.80 | 200.00 | 190.00 | 192.55 | 28,483 |
| 2023-09-29 | 200.75 | 201.50 | 197.00 | 197.80 | 12,387 |
| 2023-09-28 | 202.00 | 203.10 | 196.00 | 197.80 | 16,970 |
| 2023-09-27 | 200.00 | 202.80 | 197.35 | 197.85 | 13,996 |
| 2023-09-26 | 204.00 | 205.45 | 196.80 | 198.60 | 33,886 |
| 2023-09-25 | 205.90 | 207.60 | 199.00 | 202.35 | 22,349 |
| 2023-09-22 | 205.10 | 209.25 | 202.00 | 203.10 | 27,407 |
| 2023-09-21 | 203.60 | 220.90 | 197.55 | 202.05 | 218,297 |
| 2023-09-20 | 205.65 | 208.65 | 198.80 | 200.60 | 35,606 |
| 2023-09-18 | 211.25 | 216.15 | 205.00 | 205.65 | 36,813 |
| 2023-09-15 | 217.85 | 218.55 | 208.55 | 210.90 | 64,194 |
| 2023-09-14 | 227.40 | 227.40 | 212.55 | 216.15 | 155,223 |
| 2023-09-13 | 189.00 | 228.80 | 188.95 | 224.65 | 675,822 |
| 2023-09-12 | 201.95 | 201.95 | 189.00 | 190.70 | 13,151 |
| 2023-09-11 | 201.00 | 202.15 | 196.80 | 200.80 | 7,609 |
| 2023-09-08 | 202.00 | 202.05 | 196.00 | 197.30 | 5,602 |
| 2023-09-07 | 198.15 | 202.75 | 196.60 | 199.70 | 18,678 |
| 2023-09-06 | 201.00 | 201.00 | 197.00 | 198.15 | 7,380 |
| 2023-09-05 | 199.65 | 202.85 | 195.85 | 198.90 | 35,851 |
| 2023-09-04 | 195.00 | 200.00 | 192.70 | 199.65 | 13,017 |
| 2023-09-01 | 197.05 | 197.05 | 190.45 | 192.00 | 4,909 |