Jindal Poly Investment & Finance Co. - 2023-10-16
DAY SUMMARY
| SYMBOL | JPOLYINVST |
| EOD Price | 663.45 |
| PREVIOUS DAY PRICE | 552.90 |
| PRICE CHANGE | 110.55 |
| % CHANGE | 19.99% |
| TRADED QUANTITY | 167,547 |
| 5 DAYS AVG VOLUME | 60,563 |
HIGH AND LOW
| ONE DAY | 663.45-545.00 |
| ONE WEEK | 663.45-489.70 |
| TWO WEEKS | 663.45-489.70 |
| ONE MONTH | 663.45-465.00 |
| THREE MONTHS | 663.45-450.00 |
| SIX MONTHS | 674.95-450.00 |
| ONE YEAR | 674.95-397.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 169.90 | 34.42% |
| TWO WEEKS | 118.60 | 21.76% |
| ONE MONTH | 193.15 | 41.06% |
| THREE MONTHS | 118.30 | 21.70% |
| SIX MONTHS | 122.30 | 22.60% |
| ONE YEAR | 251.15 | 60.91% |
Jindal Poly Investment & Finance Co. Share Price And Simple Moving Average Chart
;Jindal Poly Investment & Finance Co. Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 466.04 | 505.52 | 584.49 | 623.97 | 702.94 | 742.42 | 821.39 |
| FIBONACCI | 505.52 | 550.77 | 578.72 | 623.97 | 669.22 | 697.17 | 742.42 |
| CAMARILLA | 630.88 | 641.73 | 652.59 | 623.97 | 674.31 | 685.17 | 696.02 |
Jindal Poly Investment & Finance Co. Candle Stick Chart
;Jindal Poly Investment & Finance Co. MACD – Moving Average Convergence Divergence Chart
;Jindal Poly Investment & Finance Co. Bollinger Band Chart
;Jindal Poly Investment & Finance Co. RSI – Relative Strength Index Chart
;
Jindal Poly Investment & Finance Co. Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 554.75 | 663.45 | 545.00 | 663.45 | 167,547 |
| 2023-10-13 | 552.55 | 573.65 | 550.00 | 552.90 | 12,663 |
| 2023-10-12 | 562.00 | 562.00 | 536.90 | 554.05 | 12,098 |
| 2023-10-11 | 553.00 | 572.70 | 550.00 | 554.35 | 49,615 |
| 2023-10-10 | 494.55 | 554.00 | 494.55 | 544.25 | 60,895 |
| 2023-10-09 | 528.30 | 528.30 | 489.70 | 493.55 | 20,182 |
| 2023-10-06 | 526.80 | 540.00 | 526.30 | 528.35 | 4,648 |
| 2023-10-05 | 524.10 | 533.50 | 522.95 | 526.80 | 2,907 |
| 2023-10-04 | 538.65 | 548.90 | 520.95 | 523.65 | 10,009 |
| 2023-10-03 | 556.00 | 556.00 | 530.00 | 538.65 | 5,811 |
| 2023-09-29 | 539.95 | 561.35 | 530.10 | 544.85 | 10,779 |
| 2023-09-28 | 528.20 | 560.00 | 528.20 | 532.30 | 21,471 |
| 2023-09-27 | 553.00 | 558.45 | 525.55 | 532.95 | 13,465 |
| 2023-09-26 | 564.05 | 575.95 | 550.05 | 554.45 | 21,694 |
| 2023-09-25 | 564.00 | 575.30 | 551.15 | 565.55 | 42,793 |
| 2023-09-22 | 567.00 | 578.05 | 537.35 | 566.40 | 73,919 |
| 2023-09-21 | 527.05 | 579.40 | 521.45 | 565.65 | 227,378 |
| 2023-09-20 | 474.00 | 559.00 | 468.55 | 529.10 | 212,814 |
| 2023-09-18 | 472.50 | 490.00 | 465.00 | 468.85 | 7,480 |
| 2023-09-15 | 479.00 | 479.00 | 468.00 | 470.30 | 5,255 |
| 2023-09-14 | 475.00 | 479.55 | 472.05 | 476.75 | 3,683 |
| 2023-09-13 | 466.10 | 475.60 | 465.00 | 469.80 | 8,413 |
| 2023-09-12 | 475.00 | 483.90 | 465.00 | 466.00 | 10,750 |
| 2023-09-11 | 480.00 | 480.30 | 473.15 | 475.85 | 10,235 |
| 2023-09-08 | 481.80 | 483.95 | 469.00 | 472.40 | 5,612 |
| 2023-09-07 | 472.75 | 483.70 | 472.75 | 476.90 | 6,312 |
| 2023-09-06 | 480.35 | 480.35 | 473.45 | 477.20 | 5,332 |
| 2023-09-05 | 484.90 | 484.90 | 469.00 | 472.75 | 14,125 |
| 2023-09-04 | 495.00 | 497.95 | 467.80 | 477.15 | 20,749 |
| 2023-09-01 | 485.85 | 492.95 | 483.05 | 486.10 | 6,248 |