Jeena Sikho Lifecare Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JSLL |
| EOD Price | 1188.90 |
| PREVIOUS DAY PRICE | 1137.25 |
| PRICE CHANGE | 51.65 |
| % CHANGE | 4.54% |
| TRADED QUANTITY | 19,500 |
| 5 DAYS AVG VOLUME | 11,800 |
HIGH AND LOW
| ONE DAY | 1193.80-1150.00 |
| ONE WEEK | 1193.80-1030.25 |
| TWO WEEKS | 1193.80-893.00 |
| ONE MONTH | 1193.80-893.00 |
| THREE MONTHS | 1220.00-586.00 |
| SIX MONTHS | 1220.00-288.80 |
| ONE YEAR | 1220.00-140.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 55.95 | 4.93% |
| TWO WEEKS | 250.40 | 26.68% |
| ONE MONTH | 185.15 | 18.44% |
| THREE MONTHS | 578.35 | 94.72% |
| SIX MONTHS | 885.90 | 292.37% |
| ONE YEAR | 1042.80 | 713.75% |
Jeena Sikho Lifecare Ltd Share Price And Simple Moving Average Chart
;Jeena Sikho Lifecare Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1117.54 | 1133.77 | 1161.34 | 1177.57 | 1205.14 | 1221.37 | 1248.94 |
| FIBONACCI | 1133.77 | 1150.50 | 1160.84 | 1177.57 | 1194.30 | 1204.64 | 1221.37 |
| CAMARILLA | 1176.86 | 1180.87 | 1184.89 | 1177.57 | 1192.92 | 1196.93 | 1200.95 |
Jeena Sikho Lifecare Ltd Candle Stick Chart
;Jeena Sikho Lifecare Ltd MACD – Moving Average Convergence Divergence Chart
;Jeena Sikho Lifecare Ltd Bollinger Band Chart
;Jeena Sikho Lifecare Ltd RSI – Relative Strength Index Chart
;
Jeena Sikho Lifecare Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1160.00 | 1193.80 | 1150.00 | 1188.90 | 19,500 |
| 2023-10-13 | 1129.00 | 1144.00 | 1129.00 | 1137.25 | 8,500 |
| 2023-10-12 | 1030.25 | 1123.00 | 1030.25 | 1121.95 | 10,000 |
| 2023-10-11 | 1143.00 | 1145.00 | 1080.00 | 1083.00 | 10,500 |
| 2023-10-10 | 1174.00 | 1175.00 | 1106.35 | 1115.00 | 10,500 |
| 2023-10-09 | 1070.05 | 1150.00 | 1070.05 | 1132.95 | 22,500 |
| 2023-10-06 | 1035.00 | 1052.10 | 1030.05 | 1052.10 | 36,500 |
| 2023-10-05 | 1019.00 | 1021.15 | 935.10 | 1002.00 | 17,500 |
| 2023-10-04 | 893.00 | 975.10 | 893.00 | 972.55 | 8,000 |
| 2023-10-03 | 930.65 | 940.00 | 929.00 | 940.00 | 1,500 |
| 2023-09-29 | 926.65 | 944.00 | 926.65 | 938.50 | 5,500 |
| 2023-09-28 | 953.25 | 980.00 | 931.00 | 952.55 | 27,000 |
| 2023-09-27 | 990.00 | 1000.00 | 980.00 | 980.00 | 3,500 |
| 2023-09-26 | 999.00 | 1030.00 | 980.50 | 1000.65 | 15,500 |
| 2023-09-25 | 1084.80 | 1084.80 | 1007.60 | 1020.00 | 13,000 |
| 2023-09-22 | 1078.75 | 1080.00 | 1005.00 | 1050.00 | 31,500 |
| 2023-09-21 | 1035.00 | 1045.00 | 1020.00 | 1035.50 | 3,000 |
| 2023-09-20 | 1087.00 | 1087.00 | 1020.00 | 1050.00 | 21,000 |
| 2023-09-18 | 1020.00 | 1044.95 | 1008.00 | 1035.85 | 17,000 |
| 2023-09-15 | 996.00 | 1011.00 | 980.00 | 1003.75 | 16,500 |
| 2023-09-14 | 1006.95 | 1013.95 | 960.10 | 996.25 | 31,500 |
| 2023-09-13 | 892.05 | 981.90 | 888.45 | 965.70 | 29,000 |
| 2023-09-12 | 1009.00 | 1009.00 | 933.05 | 935.20 | 23,000 |
| 2023-09-11 | 1020.05 | 1023.00 | 982.15 | 982.15 | 25,500 |
| 2023-09-08 | 1059.00 | 1059.00 | 1025.00 | 1033.75 | 9,000 |
| 2023-09-07 | 1028.00 | 1047.00 | 1018.50 | 1035.00 | 10,500 |
| 2023-09-06 | 1009.00 | 1039.95 | 985.05 | 1033.00 | 23,500 |
| 2023-09-05 | 1057.00 | 1057.00 | 1022.75 | 1032.00 | 8,000 |
| 2023-09-04 | 1121.00 | 1125.00 | 1060.00 | 1076.50 | 14,500 |
| 2023-09-01 | 1070.00 | 1084.95 | 1050.00 | 1074.95 | 3,000 |