JSW Energy Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JSWENERGY |
| EOD Price | 401.20 |
| PREVIOUS DAY PRICE | 392.05 |
| PRICE CHANGE | 9.15 |
| % CHANGE | 2.33% |
| TRADED QUANTITY | 7,175,895 |
| 5 DAYS AVG VOLUME | 6,219,413 |
HIGH AND LOW
| ONE DAY | 408.80-393.30 |
| ONE WEEK | 420.85-390.05 |
| TWO WEEKS | 449.00-390.05 |
| ONE MONTH | 449.00-389.75 |
| THREE MONTHS | 449.00-283.25 |
| SIX MONTHS | 449.00-240.00 |
| ONE YEAR | 449.00-204.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -11.20 | -2.71% |
| TWO WEEKS | -36.20 | -8.27% |
| ONE MONTH | 2.35 | 0.58% |
| THREE MONTHS | 111.50 | 38.48% |
| SIX MONTHS | 153.15 | 61.74% |
| ONE YEAR | 80.70 | 25.17% |
JSW Energy Ltd Share Price And Simple Moving Average Chart
;JSW Energy Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 377.90 | 385.60 | 393.40 | 401.10 | 408.90 | 416.60 | 424.40 |
| FIBONACCI | 385.60 | 391.52 | 395.18 | 401.10 | 407.02 | 410.68 | 416.60 |
| CAMARILLA | 396.94 | 398.36 | 399.78 | 401.10 | 402.62 | 404.04 | 405.46 |
JSW Energy Ltd Candle Stick Chart
;JSW Energy Ltd MACD – Moving Average Convergence Divergence Chart
;JSW Energy Ltd Bollinger Band Chart
;JSW Energy Ltd RSI – Relative Strength Index Chart
;
JSW Energy Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 394.80 | 408.80 | 393.30 | 401.20 | 7,175,895 |
| 2023-10-13 | 391.50 | 404.90 | 390.25 | 392.05 | 6,378,085 |
| 2023-10-12 | 400.75 | 404.70 | 390.05 | 392.00 | 7,172,929 |
| 2023-10-11 | 412.00 | 414.00 | 393.10 | 397.35 | 3,947,171 |
| 2023-10-10 | 415.05 | 420.85 | 406.60 | 408.55 | 6,422,989 |
| 2023-10-09 | 410.00 | 417.25 | 400.65 | 412.40 | 4,774,705 |
| 2023-10-06 | 416.35 | 423.65 | 409.50 | 419.65 | 6,266,338 |
| 2023-10-05 | 422.00 | 426.45 | 411.00 | 413.50 | 2,779,532 |
| 2023-10-04 | 437.00 | 438.80 | 416.10 | 418.90 | 8,993,604 |
| 2023-10-03 | 437.40 | 449.00 | 427.00 | 442.60 | 5,917,406 |
| 2023-09-29 | 419.60 | 440.20 | 417.60 | 437.40 | 3,958,186 |
| 2023-09-28 | 434.00 | 436.00 | 413.65 | 416.50 | 5,061,828 |
| 2023-09-27 | 439.65 | 444.90 | 429.50 | 432.90 | 5,638,981 |
| 2023-09-26 | 418.00 | 441.95 | 418.00 | 439.90 | 11,627,241 |
| 2023-09-25 | 420.90 | 428.20 | 409.25 | 421.15 | 6,388,720 |
| 2023-09-22 | 396.70 | 425.00 | 396.00 | 422.10 | 8,195,545 |
| 2023-09-21 | 408.95 | 411.50 | 390.55 | 393.80 | 3,293,803 |
| 2023-09-20 | 396.45 | 414.05 | 395.00 | 407.50 | 9,833,720 |
| 2023-09-18 | 398.85 | 404.70 | 389.75 | 393.95 | 2,383,667 |
| 2023-09-15 | 410.00 | 421.30 | 395.00 | 398.85 | 4,347,819 |
| 2023-09-14 | 400.00 | 411.00 | 398.10 | 407.15 | 3,423,733 |
| 2023-09-13 | 401.20 | 414.10 | 383.50 | 395.75 | 5,372,790 |
| 2023-09-12 | 432.95 | 433.35 | 393.15 | 397.15 | 7,436,370 |
| 2023-09-11 | 399.00 | 437.40 | 398.00 | 431.25 | 15,600,422 |
| 2023-09-08 | 383.00 | 397.30 | 379.10 | 394.55 | 5,909,442 |
| 2023-09-07 | 383.00 | 386.25 | 372.65 | 382.45 | 2,947,607 |
| 2023-09-06 | 381.65 | 387.40 | 376.05 | 382.30 | 6,620,085 |
| 2023-09-05 | 365.10 | 384.60 | 361.10 | 378.75 | 10,062,926 |
| 2023-09-04 | 355.00 | 367.00 | 352.55 | 363.60 | 6,089,243 |
| 2023-09-01 | 351.40 | 358.65 | 349.50 | 354.25 | 2,184,054 |