NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 310.25-235.55 |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-11-18 | 295.90 | 301.05 | 292.80 | 295.80 | 233,206 |
| 2022-11-17 | 298.95 | 299.00 | 289.25 | 296.45 | 190,496 |
| 2022-11-16 | 296.50 | 304.60 | 287.00 | 296.00 | 457,115 |
| 2022-11-15 | 304.75 | 304.75 | 294.95 | 296.50 | 218,553 |
| 2022-11-14 | 307.50 | 307.50 | 301.05 | 302.30 | 116,769 |
| 2022-11-11 | 309.00 | 310.25 | 303.85 | 306.75 | 366,428 |
| 2022-11-10 | 307.70 | 307.70 | 300.00 | 305.60 | 186,028 |
| 2022-11-09 | 300.05 | 306.05 | 296.55 | 305.05 | 362,658 |
| 2022-11-07 | 305.35 | 305.90 | 297.00 | 299.40 | 257,715 |
| 2022-11-04 | 302.20 | 307.60 | 301.70 | 303.10 | 405,004 |
| 2022-11-03 | 291.85 | 304.20 | 289.00 | 302.20 | 800,037 |
| 2022-11-02 | 292.95 | 297.60 | 286.05 | 291.85 | 329,156 |
| 2022-11-01 | 290.00 | 294.00 | 286.20 | 291.25 | 226,621 |
| 2022-10-31 | 290.00 | 295.00 | 282.25 | 289.15 | 569,861 |
| 2022-10-28 | 293.00 | 293.00 | 283.00 | 287.50 | 162,836 |
| 2022-10-27 | 290.00 | 296.00 | 287.05 | 291.75 | 313,692 |
| 2022-10-25 | 290.00 | 292.00 | 282.10 | 289.50 | 174,144 |
| 2022-10-24 | 292.00 | 292.05 | 287.50 | 289.65 | 256,668 |
| 2022-10-21 | 288.55 | 295.00 | 282.10 | 286.60 | 483,472 |
| 2022-10-20 | 280.10 | 300.05 | 280.10 | 288.55 | 639,409 |
| 2022-10-19 | 270.10 | 287.00 | 270.10 | 280.50 | 1,099,202 |
| 2022-10-18 | 274.00 | 275.85 | 260.30 | 266.95 | 1,923,315 |
| 2022-10-17 | 284.15 | 284.50 | 235.55 | 277.50 | 5,365,466 |
| 2022-10-14 | 293.65 | 297.00 | 276.30 | 284.45 | 305,615 |
| 2022-10-13 | 281.80 | 296.05 | 273.90 | 292.70 | 352,021 |
| 2022-10-12 | 275.00 | 281.00 | 266.00 | 279.75 | 245,396 |
| 2022-10-11 | 283.00 | 284.90 | 263.50 | 271.85 | 678,180 |
| 2022-10-10 | 283.25 | 294.00 | 280.00 | 281.75 | 360,538 |
| 2022-10-07 | 279.70 | 288.65 | 275.15 | 287.25 | 667,365 |
| 2022-10-06 | 268.90 | 289.00 | 267.05 | 280.25 | 1,157,140 |