Jubilant Foodworks Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JUBLFOOD |
| EOD Price | 532.05 |
| PREVIOUS DAY PRICE | 538.15 |
| PRICE CHANGE | -6.10 |
| % CHANGE | -1.13% |
| TRADED QUANTITY | 1,771,724 |
| 5 DAYS AVG VOLUME | 2,221,742 |
HIGH AND LOW
| ONE DAY | 538.70-529.15 |
| ONE WEEK | 547.50-525.65 |
| TWO WEEKS | 547.50-525.65 |
| ONE MONTH | 556.50-525.25 |
| THREE MONTHS | 556.50-459.95 |
| SIX MONTHS | 556.50-434.65 |
| ONE YEAR | 627.80-412.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.85 | -0.90% |
| TWO WEEKS | -1.05 | -0.19% |
| ONE MONTH | -1.35 | -0.25% |
| THREE MONTHS | 61.25 | 13.00% |
| SIX MONTHS | 94.30 | 21.54% |
| ONE YEAR | -65.55 | -10.96% |
Future Data
| FUTURE PRICE | 530.75 |
| PREMIUM\DISCOUNT | -1.30 |
| PRICE CHANGE | -6.10 |
| % CHANGE | -1.13% |
| OPEN INTEREST | 21,422,500 |
| % CHANGE IN OI | 0.83 |
| CONTRACTS | 2,210 |
| CHANGE IN CONTRACTS | 133 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 540.00 |
| CONTRACTS AT 540.00 | 1,807 |
| TOTAL CALL OI | 11,331,250 |
| % CHANGE IN OI | 11.70% |
| TOTAL TRADED VOLUME | 6,771 |
| OI PUT CALL RATIO | 0.37 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 530.00 |
| CONTRACTS AT 530.00 | 289 |
| TOTAL PUT OI | 4,163,750 |
| % CHANGE IN OI | 0.51% |
| TOTAL TRADED VOLUME | 1,685 |
| TRADED VOL PC RATIO | 0.25 |
Jubilant Foodworks Ltd Share Price And Simple Moving Average Chart
;Jubilant Foodworks Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 518.35 | 523.75 | 527.90 | 533.30 | 537.45 | 542.85 | 547.00 |
| FIBONACCI | 523.75 | 527.40 | 529.65 | 533.30 | 536.95 | 539.20 | 542.85 |
| CAMARILLA | 529.42 | 530.30 | 531.17 | 533.30 | 532.93 | 533.80 | 534.68 |
Jubilant Foodworks Ltd Candle Stick Chart
;Jubilant Foodworks Ltd MACD – Moving Average Convergence Divergence Chart
;Jubilant Foodworks Ltd Bollinger Band Chart
;Jubilant Foodworks Ltd RSI – Relative Strength Index Chart
;
Jubilant Foodworks Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 537.00 | 538.70 | 529.15 | 532.05 | 1,771,724 |
| 2023-10-13 | 540.55 | 545.80 | 536.95 | 538.15 | 1,560,155 |
| 2023-10-12 | 533.00 | 547.50 | 532.35 | 543.25 | 3,254,548 |
| 2023-10-11 | 530.50 | 535.90 | 529.25 | 531.50 | 3,212,636 |
| 2023-10-10 | 535.05 | 537.30 | 530.00 | 530.35 | 1,309,648 |
| 2023-10-09 | 530.10 | 539.95 | 525.65 | 536.90 | 2,831,589 |
| 2023-10-06 | 530.20 | 538.75 | 528.65 | 532.90 | 3,273,021 |
| 2023-10-05 | 536.10 | 544.95 | 529.05 | 530.20 | 2,723,043 |
| 2023-10-04 | 531.00 | 537.00 | 528.70 | 534.45 | 3,313,210 |
| 2023-10-03 | 533.10 | 541.20 | 529.50 | 540.30 | 2,134,535 |
| 2023-09-29 | 543.75 | 543.75 | 531.05 | 533.10 | 2,840,028 |
| 2023-09-28 | 552.30 | 556.50 | 539.00 | 540.65 | 2,845,627 |
| 2023-09-27 | 545.75 | 555.80 | 544.85 | 551.55 | 5,143,120 |
| 2023-09-26 | 540.50 | 548.20 | 537.35 | 545.80 | 6,076,761 |
| 2023-09-25 | 530.15 | 543.45 | 529.85 | 541.25 | 6,066,017 |
| 2023-09-22 | 535.50 | 535.95 | 525.25 | 531.00 | 1,702,375 |
| 2023-09-21 | 531.10 | 536.40 | 528.00 | 535.45 | 1,333,662 |
| 2023-09-20 | 538.45 | 542.35 | 529.55 | 533.80 | 2,211,629 |
| 2023-09-18 | 531.90 | 544.90 | 527.50 | 538.95 | 2,694,129 |
| 2023-09-15 | 523.00 | 538.85 | 521.20 | 533.40 | 2,744,458 |
| 2023-09-14 | 520.00 | 524.45 | 516.55 | 522.65 | 2,116,646 |
| 2023-09-13 | 527.95 | 533.55 | 514.00 | 518.55 | 3,123,139 |
| 2023-09-12 | 547.00 | 548.65 | 526.55 | 528.00 | 3,019,734 |
| 2023-09-11 | 533.00 | 549.00 | 533.00 | 545.65 | 3,409,024 |
| 2023-09-08 | 533.00 | 535.50 | 527.00 | 532.70 | 1,566,030 |
| 2023-09-07 | 534.00 | 541.30 | 531.30 | 532.95 | 2,639,005 |
| 2023-09-06 | 538.05 | 544.00 | 530.25 | 540.70 | 3,856,124 |
| 2023-09-05 | 501.10 | 539.90 | 501.10 | 533.30 | 9,790,421 |
| 2023-09-04 | 506.05 | 509.80 | 501.05 | 502.70 | 2,030,821 |
| 2023-09-01 | 512.65 | 513.35 | 505.00 | 506.05 | 1,493,295 |