Nippon India ETF Junior Bees - 2023-10-16
DAY SUMMARY
| SYMBOL | JUNIORBEES |
| EOD Price | 480.92 |
| PREVIOUS DAY PRICE | 479.61 |
| PRICE CHANGE | 1.31 |
| % CHANGE | 0.27% |
| TRADED QUANTITY | 123,142 |
| 5 DAYS AVG VOLUME | 102,642 |
HIGH AND LOW
| ONE DAY | 494.00-465.00 |
| ONE WEEK | 494.00-456.45 |
| TWO WEEKS | 494.00-456.45 |
| ONE MONTH | 503.70-456.45 |
| THREE MONTHS | 504.80-450.40 |
| SIX MONTHS | 504.80-395.00 |
| ONE YEAR | 504.80-384.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.35 | 2.19% |
| TWO WEEKS | 1.99 | 0.41% |
| ONE MONTH | -8.11 | -1.65% |
| THREE MONTHS | 12.04 | 2.56% |
| SIX MONTHS | 73.34 | 17.99% |
| ONE YEAR | 43.78 | 10.01% |
Nippon India ETF Junior Bees Share Price And Simple Moving Average Chart
;Nippon India ETF Junior Bees Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 436.94 | 450.97 | 465.94 | 479.97 | 494.94 | 508.97 | 523.94 |
| FIBONACCI | 450.97 | 462.05 | 468.89 | 479.97 | 491.05 | 497.89 | 508.97 |
| CAMARILLA | 472.95 | 475.60 | 478.26 | 479.97 | 483.58 | 486.24 | 488.90 |
Nippon India ETF Junior Bees Candle Stick Chart
;Nippon India ETF Junior Bees MACD – Moving Average Convergence Divergence Chart
;Nippon India ETF Junior Bees Bollinger Band Chart
;Nippon India ETF Junior Bees RSI – Relative Strength Index Chart
;
Nippon India ETF Junior Bees Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 494.00 | 494.00 | 465.00 | 480.92 | 123,142 |
| 2023-10-13 | 465.00 | 480.97 | 465.00 | 479.61 | 77,199 |
| 2023-10-12 | 492.30 | 492.30 | 475.98 | 479.37 | 79,547 |
| 2023-10-11 | 482.60 | 482.60 | 465.15 | 477.98 | 94,290 |
| 2023-10-10 | 456.45 | 478.35 | 456.45 | 476.50 | 139,036 |
| 2023-10-09 | 490.15 | 490.15 | 461.60 | 470.57 | 135,659 |
| 2023-10-06 | 487.40 | 487.40 | 459.00 | 475.89 | 104,454 |
| 2023-10-05 | 487.20 | 487.20 | 471.70 | 473.19 | 138,830 |
| 2023-10-04 | 492.65 | 492.65 | 467.15 | 472.99 | 240,503 |
| 2023-10-03 | 464.55 | 483.00 | 464.55 | 478.28 | 913,350 |
| 2023-09-29 | 478.65 | 480.00 | 474.81 | 478.93 | 61,170 |
| 2023-09-28 | 494.30 | 494.30 | 472.60 | 474.81 | 83,778 |
| 2023-09-27 | 469.55 | 493.90 | 469.55 | 479.90 | 98,302 |
| 2023-09-26 | 487.25 | 487.25 | 478.13 | 479.50 | 80,182 |
| 2023-09-25 | 494.60 | 494.60 | 476.57 | 478.63 | 136,396 |
| 2023-09-22 | 494.90 | 494.90 | 475.60 | 480.21 | 130,593 |
| 2023-09-21 | 470.30 | 499.40 | 470.30 | 480.49 | 90,522 |
| 2023-09-20 | 487.99 | 489.92 | 484.00 | 484.86 | 94,932 |
| 2023-09-18 | 503.70 | 503.70 | 482.06 | 488.94 | 86,920 |
| 2023-09-15 | 503.15 | 503.15 | 473.85 | 489.03 | 61,763 |
| 2023-09-14 | 499.90 | 499.90 | 485.15 | 488.51 | 70,919 |
| 2023-09-13 | 487.35 | 487.35 | 479.20 | 485.32 | 117,466 |
| 2023-09-12 | 497.80 | 497.80 | 482.06 | 483.66 | 178,543 |
| 2023-09-11 | 504.80 | 504.80 | 475.40 | 494.22 | 166,583 |
| 2023-09-08 | 494.25 | 494.25 | 471.60 | 490.08 | 127,027 |
| 2023-09-07 | 498.00 | 498.00 | 469.00 | 486.17 | 104,411 |
| 2023-09-06 | 483.25 | 483.84 | 473.05 | 483.49 | 129,689 |
| 2023-09-05 | 482.85 | 482.85 | 479.50 | 480.98 | 72,938 |
| 2023-09-04 | 490.30 | 490.30 | 475.10 | 480.15 | 127,796 |
| 2023-09-01 | 474.65 | 476.35 | 470.25 | 476.02 | 77,278 |