Just Dial Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JUSTDIAL |
| EOD Price | 750.40 |
| PREVIOUS DAY PRICE | 743.20 |
| PRICE CHANGE | 7.20 |
| % CHANGE | 0.96% |
| TRADED QUANTITY | 389,749 |
| 5 DAYS AVG VOLUME | 258,824 |
HIGH AND LOW
| ONE DAY | 760.10-736.20 |
| ONE WEEK | 762.55-731.05 |
| TWO WEEKS | 762.55-723.60 |
| ONE MONTH | 762.55-693.05 |
| THREE MONTHS | 813.00-693.05 |
| SIX MONTHS | 879.00-649.00 |
| ONE YEAR | 879.00-563.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.20 | 1.92% |
| TWO WEEKS | 21.00 | 2.87% |
| ONE MONTH | 32.80 | 4.57% |
| THREE MONTHS | -44.35 | -5.58% |
| SIX MONTHS | 92.85 | 14.12% |
| ONE YEAR | 180.50 | 31.67% |
Just Dial Ltd Share Price And Simple Moving Average Chart
;Just Dial Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 713.80 | 725.00 | 737.70 | 748.90 | 761.60 | 772.80 | 785.50 |
| FIBONACCI | 725.00 | 734.13 | 739.77 | 748.90 | 758.03 | 763.67 | 772.80 |
| CAMARILLA | 743.83 | 746.02 | 748.21 | 748.90 | 752.59 | 754.78 | 756.97 |
Just Dial Ltd Candle Stick Chart
;Just Dial Ltd MACD – Moving Average Convergence Divergence Chart
;Just Dial Ltd Bollinger Band Chart
;Just Dial Ltd RSI – Relative Strength Index Chart
;
Just Dial Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 743.20 | 760.10 | 736.20 | 750.40 | 389,749 |
| 2023-10-13 | 751.50 | 751.50 | 731.15 | 743.20 | 181,800 |
| 2023-10-12 | 743.25 | 762.55 | 740.60 | 751.90 | 591,460 |
| 2023-10-11 | 741.45 | 748.00 | 736.00 | 740.60 | 78,017 |
| 2023-10-10 | 739.00 | 746.00 | 736.50 | 737.95 | 53,094 |
| 2023-10-09 | 744.00 | 745.00 | 731.05 | 736.20 | 76,641 |
| 2023-10-06 | 737.95 | 754.75 | 730.10 | 747.20 | 411,848 |
| 2023-10-05 | 729.00 | 739.00 | 728.15 | 731.15 | 67,001 |
| 2023-10-04 | 729.90 | 732.90 | 723.60 | 727.70 | 68,082 |
| 2023-10-03 | 734.45 | 734.90 | 723.90 | 730.40 | 55,937 |
| 2023-09-29 | 729.95 | 736.00 | 720.30 | 729.40 | 65,447 |
| 2023-09-28 | 727.00 | 734.00 | 720.00 | 724.90 | 122,558 |
| 2023-09-27 | 725.95 | 726.45 | 718.85 | 721.90 | 39,452 |
| 2023-09-26 | 732.00 | 734.40 | 721.05 | 725.55 | 61,633 |
| 2023-09-25 | 714.00 | 739.95 | 711.35 | 732.35 | 383,598 |
| 2023-09-22 | 704.95 | 710.15 | 693.05 | 708.20 | 109,598 |
| 2023-09-21 | 704.50 | 706.40 | 695.00 | 698.75 | 88,406 |
| 2023-09-20 | 707.75 | 714.05 | 703.10 | 704.15 | 109,061 |
| 2023-09-18 | 717.00 | 721.95 | 703.65 | 707.75 | 251,286 |
| 2023-09-15 | 735.00 | 736.45 | 715.05 | 717.60 | 181,447 |
| 2023-09-14 | 728.00 | 736.00 | 725.05 | 728.75 | 74,045 |
| 2023-09-13 | 733.35 | 733.70 | 713.05 | 720.15 | 134,893 |
| 2023-09-12 | 763.20 | 765.80 | 728.35 | 733.65 | 162,261 |
| 2023-09-11 | 757.65 | 767.85 | 754.90 | 760.60 | 121,061 |
| 2023-09-08 | 757.00 | 757.00 | 752.00 | 754.90 | 98,542 |
| 2023-09-07 | 760.00 | 761.10 | 751.35 | 755.00 | 78,886 |
| 2023-09-06 | 761.00 | 761.00 | 753.55 | 757.35 | 73,653 |
| 2023-09-05 | 762.00 | 770.00 | 752.25 | 756.90 | 133,474 |
| 2023-09-04 | 768.00 | 776.00 | 759.00 | 760.60 | 93,872 |
| 2023-09-01 | 763.00 | 778.00 | 761.00 | 765.65 | 150,031 |