Jyothy Labs Ltd - 2023-10-16

DAY SUMMARY

SYMBOLJYOTHYLAB
EOD Price374.65
PREVIOUS DAY PRICE370.40
PRICE CHANGE

4.25

% CHANGE

1.14%

TRADED QUANTITY497,359
5 DAYS AVG VOLUME626,777

HIGH AND LOW

ONE DAY378.80-370.45
ONE WEEK378.80-350.05
TWO WEEKS411.70-350.05
ONE MONTH411.70-342.45
THREE MONTHS411.70-234.25
SIX MONTHS411.70-190.45
ONE YEAR411.70-180.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.704.08%
TWO WEEKS14.153.92%
ONE MONTH17.504.89%
THREE MONTHS138.6558.75%
SIX MONTHS181.0093.46%
ONE YEAR178.8091.29%

Jyothy Labs Ltd Share Price And Simple Moving Average Chart

;

Jyothy Labs Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC362.11366.28370.46374.63378.81382.98387.16
FIBONACCI366.28369.47371.44374.63377.82379.79382.98
CAMARILLA372.35373.12373.88374.63375.42376.18376.95

Jyothy Labs Ltd Candle Stick Chart

;

Jyothy Labs Ltd MACD – Moving Average Convergence Divergence Chart

;


Jyothy Labs Ltd Bollinger Band Chart

;


Jyothy Labs Ltd RSI – Relative Strength Index Chart

;


Jyothy Labs Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16373.90378.80370.45374.65497,359
2023-10-13372.00377.20367.20370.40405,081
2023-10-12368.55377.00367.00372.35861,412
2023-10-11366.95373.00361.05368.80514,125
2023-10-10361.00367.60358.20365.05855,910
2023-10-09354.95361.95350.05359.95730,990
2023-10-06359.45363.80354.35360.60832,180
2023-10-05370.00370.05355.20356.70981,827
2023-10-04358.45375.85353.40361.852,875,146
2023-10-03363.40411.70352.25368.659,768,990
2023-09-29368.05369.85356.30360.50649,237
2023-09-28365.95371.40364.00369.05727,392
2023-09-27369.00370.80361.70365.95737,404
2023-09-26349.95372.80348.45367.251,704,983
2023-09-25352.10354.95346.10348.30416,679
2023-09-22352.55356.05347.35349.05604,723
2023-09-21353.95361.35347.50351.001,184,266
2023-09-20349.60359.05342.45353.801,022,095
2023-09-18358.85364.45347.85349.65544,519
2023-09-15366.45366.45352.95357.15465,163
2023-09-14364.80368.30356.05362.25601,441
2023-09-13350.00390.00341.20362.854,800,955
2023-09-12368.05370.00337.20348.65776,020
2023-09-11374.95376.95362.50365.60848,691
2023-09-08365.00372.00365.00370.051,253,051
2023-09-07358.00374.65356.60361.202,166,254
2023-09-06350.80359.95348.75355.751,217,429
2023-09-05363.10364.75348.65349.90643,487
2023-09-04366.95368.40360.00362.351,028,939
2023-09-01351.35371.65348.55365.552,825,524