Jyothy Labs Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | JYOTHYLAB |
EOD Price | 374.65 |
PREVIOUS DAY PRICE | 370.40 |
PRICE CHANGE | 4.25 |
% CHANGE | 1.14% |
TRADED QUANTITY | 497,359 |
5 DAYS AVG VOLUME | 626,777 |
HIGH AND LOW
ONE DAY | 378.80-370.45 |
ONE WEEK | 378.80-350.05 |
TWO WEEKS | 411.70-350.05 |
ONE MONTH | 411.70-342.45 |
THREE MONTHS | 411.70-234.25 |
SIX MONTHS | 411.70-190.45 |
ONE YEAR | 411.70-180.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 14.70 | 4.08% |
TWO WEEKS | 14.15 | 3.92% |
ONE MONTH | 17.50 | 4.89% |
THREE MONTHS | 138.65 | 58.75% |
SIX MONTHS | 181.00 | 93.46% |
ONE YEAR | 178.80 | 91.29% |
Jyothy Labs Ltd Share Price And Simple Moving Average Chart
;Jyothy Labs Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 362.11 | 366.28 | 370.46 | 374.63 | 378.81 | 382.98 | 387.16 |
FIBONACCI | 366.28 | 369.47 | 371.44 | 374.63 | 377.82 | 379.79 | 382.98 |
CAMARILLA | 372.35 | 373.12 | 373.88 | 374.63 | 375.42 | 376.18 | 376.95 |
Jyothy Labs Ltd Candle Stick Chart
;Jyothy Labs Ltd MACD – Moving Average Convergence Divergence Chart
;Jyothy Labs Ltd Bollinger Band Chart
;Jyothy Labs Ltd RSI – Relative Strength Index Chart
;
Jyothy Labs Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 373.90 | 378.80 | 370.45 | 374.65 | 497,359 |
2023-10-13 | 372.00 | 377.20 | 367.20 | 370.40 | 405,081 |
2023-10-12 | 368.55 | 377.00 | 367.00 | 372.35 | 861,412 |
2023-10-11 | 366.95 | 373.00 | 361.05 | 368.80 | 514,125 |
2023-10-10 | 361.00 | 367.60 | 358.20 | 365.05 | 855,910 |
2023-10-09 | 354.95 | 361.95 | 350.05 | 359.95 | 730,990 |
2023-10-06 | 359.45 | 363.80 | 354.35 | 360.60 | 832,180 |
2023-10-05 | 370.00 | 370.05 | 355.20 | 356.70 | 981,827 |
2023-10-04 | 358.45 | 375.85 | 353.40 | 361.85 | 2,875,146 |
2023-10-03 | 363.40 | 411.70 | 352.25 | 368.65 | 9,768,990 |
2023-09-29 | 368.05 | 369.85 | 356.30 | 360.50 | 649,237 |
2023-09-28 | 365.95 | 371.40 | 364.00 | 369.05 | 727,392 |
2023-09-27 | 369.00 | 370.80 | 361.70 | 365.95 | 737,404 |
2023-09-26 | 349.95 | 372.80 | 348.45 | 367.25 | 1,704,983 |
2023-09-25 | 352.10 | 354.95 | 346.10 | 348.30 | 416,679 |
2023-09-22 | 352.55 | 356.05 | 347.35 | 349.05 | 604,723 |
2023-09-21 | 353.95 | 361.35 | 347.50 | 351.00 | 1,184,266 |
2023-09-20 | 349.60 | 359.05 | 342.45 | 353.80 | 1,022,095 |
2023-09-18 | 358.85 | 364.45 | 347.85 | 349.65 | 544,519 |
2023-09-15 | 366.45 | 366.45 | 352.95 | 357.15 | 465,163 |
2023-09-14 | 364.80 | 368.30 | 356.05 | 362.25 | 601,441 |
2023-09-13 | 350.00 | 390.00 | 341.20 | 362.85 | 4,800,955 |
2023-09-12 | 368.05 | 370.00 | 337.20 | 348.65 | 776,020 |
2023-09-11 | 374.95 | 376.95 | 362.50 | 365.60 | 848,691 |
2023-09-08 | 365.00 | 372.00 | 365.00 | 370.05 | 1,253,051 |
2023-09-07 | 358.00 | 374.65 | 356.60 | 361.20 | 2,166,254 |
2023-09-06 | 350.80 | 359.95 | 348.75 | 355.75 | 1,217,429 |
2023-09-05 | 363.10 | 364.75 | 348.65 | 349.90 | 643,487 |
2023-09-04 | 366.95 | 368.40 | 360.00 | 362.35 | 1,028,939 |
2023-09-01 | 351.35 | 371.65 | 348.55 | 365.55 | 2,825,524 |