Kajaria Ceramics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KAJARIACER |
| EOD Price | 1293.95 |
| PREVIOUS DAY PRICE | 1284.55 |
| PRICE CHANGE | 9.40 |
| % CHANGE | 0.73% |
| TRADED QUANTITY | 125,577 |
| 5 DAYS AVG VOLUME | 120,905 |
HIGH AND LOW
| ONE DAY | 1312.50-1274.00 |
| ONE WEEK | 1322.00-1267.00 |
| TWO WEEKS | 1382.40-1267.00 |
| ONE MONTH | 1394.00-1267.00 |
| THREE MONTHS | 1523.80-1267.00 |
| SIX MONTHS | 1523.80-1052.25 |
| ONE YEAR | 1523.80-1006.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.20 | 1.10% |
| TWO WEEKS | -28.15 | -2.12% |
| ONE MONTH | -49.05 | -3.65% |
| THREE MONTHS | -59.55 | -4.39% |
| SIX MONTHS | 183.05 | 16.47% |
| ONE YEAR | 205.20 | 18.84% |
Kajaria Ceramics Ltd Share Price And Simple Moving Average Chart
;Kajaria Ceramics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1235.96 | 1254.98 | 1274.46 | 1293.48 | 1312.96 | 1331.98 | 1351.46 |
| FIBONACCI | 1254.98 | 1269.69 | 1278.77 | 1293.48 | 1308.19 | 1317.27 | 1331.98 |
| CAMARILLA | 1283.36 | 1286.89 | 1290.42 | 1293.48 | 1297.48 | 1301.01 | 1304.54 |
Kajaria Ceramics Ltd Candle Stick Chart
;Kajaria Ceramics Ltd MACD – Moving Average Convergence Divergence Chart
;Kajaria Ceramics Ltd Bollinger Band Chart
;Kajaria Ceramics Ltd RSI – Relative Strength Index Chart
;
Kajaria Ceramics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1274.00 | 1312.50 | 1274.00 | 1293.95 | 125,577 |
| 2023-10-13 | 1302.95 | 1312.75 | 1275.55 | 1284.55 | 55,515 |
| 2023-10-12 | 1296.55 | 1322.00 | 1288.00 | 1302.40 | 63,894 |
| 2023-10-11 | 1284.90 | 1293.25 | 1273.90 | 1287.50 | 128,804 |
| 2023-10-10 | 1286.60 | 1295.90 | 1267.00 | 1278.20 | 230,737 |
| 2023-10-09 | 1305.00 | 1310.00 | 1275.00 | 1279.75 | 95,950 |
| 2023-10-06 | 1335.40 | 1336.50 | 1316.65 | 1319.40 | 63,499 |
| 2023-10-05 | 1347.00 | 1348.55 | 1325.55 | 1328.45 | 45,735 |
| 2023-10-04 | 1342.05 | 1375.00 | 1310.00 | 1341.65 | 130,795 |
| 2023-10-03 | 1322.10 | 1382.40 | 1304.20 | 1349.10 | 241,509 |
| 2023-09-29 | 1344.00 | 1350.00 | 1300.00 | 1322.10 | 228,960 |
| 2023-09-28 | 1341.00 | 1362.00 | 1319.50 | 1327.00 | 204,841 |
| 2023-09-27 | 1350.00 | 1360.50 | 1333.00 | 1338.65 | 52,094 |
| 2023-09-26 | 1375.10 | 1375.30 | 1342.00 | 1346.45 | 74,841 |
| 2023-09-25 | 1337.95 | 1377.80 | 1337.95 | 1375.30 | 94,863 |
| 2023-09-22 | 1354.20 | 1378.95 | 1330.30 | 1335.85 | 87,357 |
| 2023-09-21 | 1366.75 | 1371.80 | 1351.80 | 1354.20 | 43,856 |
| 2023-09-20 | 1385.00 | 1392.50 | 1354.00 | 1366.75 | 101,776 |
| 2023-09-18 | 1351.75 | 1394.00 | 1346.20 | 1387.45 | 239,668 |
| 2023-09-15 | 1388.00 | 1405.50 | 1335.00 | 1343.00 | 188,234 |
| 2023-09-14 | 1400.00 | 1413.75 | 1376.60 | 1380.70 | 164,410 |
| 2023-09-13 | 1380.10 | 1404.00 | 1335.05 | 1383.50 | 148,350 |
| 2023-09-12 | 1410.00 | 1411.00 | 1376.10 | 1380.10 | 145,844 |
| 2023-09-11 | 1419.80 | 1427.95 | 1385.00 | 1392.25 | 235,457 |
| 2023-09-08 | 1434.80 | 1440.10 | 1415.55 | 1418.40 | 158,416 |
| 2023-09-07 | 1478.80 | 1481.65 | 1425.00 | 1428.60 | 160,325 |
| 2023-09-06 | 1482.90 | 1488.00 | 1465.05 | 1469.60 | 82,898 |
| 2023-09-05 | 1469.00 | 1495.00 | 1465.00 | 1475.15 | 146,101 |
| 2023-09-04 | 1464.00 | 1469.80 | 1441.60 | 1463.35 | 437,215 |
| 2023-09-01 | 1470.00 | 1483.65 | 1453.10 | 1459.00 | 101,731 |