Kakatiya Cements - 2023-10-16

DAY SUMMARY

SYMBOLKAKATCEM
EOD Price224.40
PREVIOUS DAY PRICE222.20
PRICE CHANGE

2.20

% CHANGE

0.99%

TRADED QUANTITY5,919
5 DAYS AVG VOLUME7,155

HIGH AND LOW

ONE DAY226.90-221.95
ONE WEEK230.45-215.10
TWO WEEKS232.60-215.10
ONE MONTH233.30-215.10
THREE MONTHS243.75-198.00
SIX MONTHS243.75-192.50
ONE YEAR243.75-180.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.201.44%
TWO WEEKS3.451.56%
ONE MONTH-7.20-3.10%
THREE MONTHS11.455.37%
SIX MONTHS27.7014.08%
ONE YEAR9.204.27%

Kakatiya Cements Share Price And Simple Moving Average Chart

;

Kakatiya Cements Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC216.99219.47221.94224.42226.89229.37231.84
FIBONACCI219.47221.36222.53224.42226.31227.48229.37
CAMARILLA223.04223.49223.95224.42224.85225.31225.76

Kakatiya Cements Candle Stick Chart

;

Kakatiya Cements MACD – Moving Average Convergence Divergence Chart

;


Kakatiya Cements Bollinger Band Chart

;


Kakatiya Cements RSI – Relative Strength Index Chart

;


Kakatiya Cements Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16226.90226.90221.95224.405,919
2023-10-13224.65225.95219.60222.2012,213
2023-10-12221.80224.60219.15221.7510,068
2023-10-11222.05225.00221.15221.754,814
2023-10-10223.10224.90221.15223.052,763
2023-10-09224.10230.45215.10221.2012,922
2023-10-06221.85225.95220.90224.109,057
2023-10-05219.90224.20218.10221.7510,374
2023-10-04222.95224.75217.15219.4512,274
2023-10-03224.20232.60220.55225.5526,506
2023-09-29228.95228.95219.30220.956,556
2023-09-28222.30224.95218.30219.9010,921
2023-09-27225.00225.00217.25220.2010,040
2023-09-26221.25222.90218.00220.606,140
2023-09-25224.50226.80218.25219.9517,433
2023-09-22223.35223.85216.30220.1010,893
2023-09-21231.00231.00219.05221.207,809
2023-09-20225.05233.00223.35226.0022,535
2023-09-18232.00233.30222.55224.8512,413
2023-09-15237.75238.85229.55231.6016,622
2023-09-14230.60243.75230.55235.40121,770
2023-09-13226.00235.65224.30231.4027,560
2023-09-12237.00240.80222.05224.0024,233
2023-09-11234.70236.00228.15233.9057,497
2023-09-08236.45238.00230.10232.6011,280
2023-09-07235.25239.80231.20235.2037,803
2023-09-06231.00243.75231.00237.50114,122
2023-09-05231.70234.55226.30231.6022,985
2023-09-04227.00235.00223.50229.5559,825
2023-09-01220.40227.75215.30226.1078,077