Kalyani Forge - 2023-10-16
DAY SUMMARY
| SYMBOL | KALYANIFRG |
| EOD Price | 467.95 |
| PREVIOUS DAY PRICE | 458.80 |
| PRICE CHANGE | 9.15 |
| % CHANGE | 1.99% |
| TRADED QUANTITY | 436 |
| 5 DAYS AVG VOLUME | 2,022 |
HIGH AND LOW
| ONE DAY | 467.95-467.95 |
| ONE WEEK | 467.95-432.30 |
| TWO WEEKS | 497.80-432.30 |
| ONE MONTH | 573.30-432.30 |
| THREE MONTHS | 573.30-257.50 |
| SIX MONTHS | 573.30-232.05 |
| ONE YEAR | 573.30-198.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.75 | 1.90% |
| TWO WEEKS | -40.00 | -7.87% |
| ONE MONTH | -28.95 | -5.82% |
| THREE MONTHS | 199.75 | 74.47% |
| SIX MONTHS | 216.85 | 86.36% |
| ONE YEAR | 267.95 | 133.97% |
Kalyani Forge Share Price And Simple Moving Average Chart
;Kalyani Forge Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 |
| FIBONACCI | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 |
| CAMARILLA | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 |
Kalyani Forge Candle Stick Chart
;Kalyani Forge MACD – Moving Average Convergence Divergence Chart
;Kalyani Forge Bollinger Band Chart
;Kalyani Forge RSI – Relative Strength Index Chart
;
Kalyani Forge Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 467.95 | 467.95 | 467.95 | 467.95 | 436 |
| 2023-10-13 | 458.80 | 458.80 | 458.80 | 458.80 | 656 |
| 2023-10-12 | 432.30 | 449.85 | 432.30 | 449.85 | 3,428 |
| 2023-10-11 | 441.05 | 442.00 | 441.05 | 441.05 | 3,836 |
| 2023-10-10 | 450.10 | 450.50 | 450.05 | 450.05 | 1,755 |
| 2023-10-09 | 460.00 | 460.00 | 459.20 | 459.20 | 350 |
| 2023-10-06 | 468.55 | 468.55 | 468.55 | 468.55 | 181 |
| 2023-10-05 | 478.10 | 478.10 | 478.10 | 478.10 | 284 |
| 2023-10-04 | 487.90 | 487.90 | 487.85 | 487.85 | 135 |
| 2023-10-03 | 497.80 | 497.80 | 497.80 | 497.80 | 147 |
| 2023-09-29 | 507.95 | 507.95 | 507.95 | 507.95 | 116 |
| 2023-09-28 | 518.30 | 518.30 | 518.30 | 518.30 | 153 |
| 2023-09-27 | 528.85 | 528.85 | 528.85 | 528.85 | 507 |
| 2023-09-26 | 539.65 | 539.65 | 539.65 | 539.65 | 558 |
| 2023-09-25 | 550.65 | 550.65 | 550.65 | 550.65 | 295 |
| 2023-09-22 | 561.85 | 561.85 | 561.85 | 561.85 | 1,479 |
| 2023-09-21 | 563.45 | 573.30 | 550.00 | 573.30 | 6,665 |
| 2023-09-20 | 545.00 | 547.75 | 522.00 | 546.00 | 13,309 |
| 2023-09-18 | 521.70 | 521.70 | 501.10 | 521.70 | 11,234 |
| 2023-09-15 | 496.80 | 496.90 | 480.00 | 496.90 | 5,551 |
| 2023-09-14 | 441.00 | 473.25 | 441.00 | 473.25 | 6,980 |
| 2023-09-13 | 443.25 | 460.00 | 439.60 | 450.75 | 16,845 |
| 2023-09-12 | 465.70 | 475.25 | 465.70 | 465.70 | 4,838 |
| 2023-09-11 | 541.80 | 541.80 | 490.20 | 490.20 | 24,337 |
| 2023-09-08 | 516.00 | 516.00 | 516.00 | 516.00 | 7,177 |
| 2023-09-07 | 491.45 | 491.45 | 490.90 | 491.45 | 3,217 |
| 2023-09-06 | 467.00 | 468.05 | 467.00 | 468.05 | 12,875 |
| 2023-09-05 | 445.80 | 445.80 | 445.80 | 445.80 | 3,290 |
| 2023-09-04 | 424.60 | 424.60 | 424.60 | 424.60 | 3,144 |
| 2023-09-01 | 404.40 | 404.40 | 392.85 | 404.40 | 14,819 |