Kalyan Jewellers India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KALYANKJIL |
| EOD Price | 283.85 |
| PREVIOUS DAY PRICE | 274.40 |
| PRICE CHANGE | 9.45 |
| % CHANGE | 3.44% |
| TRADED QUANTITY | 5,172,227 |
| 5 DAYS AVG VOLUME | 4,818,315 |
HIGH AND LOW
| ONE DAY | 289.00-275.15 |
| ONE WEEK | 289.00-241.50 |
| TWO WEEKS | 289.00-221.65 |
| ONE MONTH | 289.00-202.80 |
| THREE MONTHS | 289.00-162.65 |
| SIX MONTHS | 289.00-100.95 |
| ONE YEAR | 289.00-90.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 32.60 | 12.97% |
| TWO WEEKS | 56.30 | 24.74% |
| ONE MONTH | 55.20 | 24.14% |
| THREE MONTHS | 109.60 | 62.89% |
| SIX MONTHS | 181.25 | 176.65% |
| ONE YEAR | 180.70 | 175.18% |
Kalyan Jewellers India Ltd Share Price And Simple Moving Average Chart
;Kalyan Jewellers India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 262.49 | 268.82 | 276.34 | 282.67 | 290.19 | 296.52 | 304.04 |
| FIBONACCI | 268.82 | 274.11 | 277.38 | 282.67 | 287.96 | 291.23 | 296.52 |
| CAMARILLA | 280.04 | 281.31 | 282.58 | 282.67 | 285.12 | 286.39 | 287.66 |
Kalyan Jewellers India Ltd Candle Stick Chart
;Kalyan Jewellers India Ltd MACD – Moving Average Convergence Divergence Chart
;Kalyan Jewellers India Ltd Bollinger Band Chart
;Kalyan Jewellers India Ltd RSI – Relative Strength Index Chart
;
Kalyan Jewellers India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 275.15 | 289.00 | 275.15 | 283.85 | 5,172,227 |
| 2023-10-13 | 273.00 | 276.60 | 267.00 | 274.40 | 3,113,658 |
| 2023-10-12 | 272.20 | 277.70 | 272.15 | 274.55 | 3,818,635 |
| 2023-10-11 | 267.05 | 272.90 | 265.90 | 271.20 | 5,920,245 |
| 2023-10-10 | 256.80 | 267.80 | 255.45 | 262.05 | 6,066,813 |
| 2023-10-09 | 257.25 | 260.70 | 241.50 | 251.25 | 6,668,843 |
| 2023-10-06 | 239.70 | 261.00 | 239.70 | 258.15 | 14,774,304 |
| 2023-10-05 | 228.00 | 235.75 | 227.90 | 234.40 | 2,580,122 |
| 2023-10-04 | 225.45 | 231.25 | 224.50 | 226.40 | 1,533,191 |
| 2023-10-03 | 228.00 | 231.75 | 221.65 | 229.65 | 2,800,584 |
| 2023-09-29 | 225.20 | 231.90 | 225.20 | 227.55 | 1,902,262 |
| 2023-09-28 | 224.80 | 225.55 | 220.55 | 224.25 | 4,216,317 |
| 2023-09-27 | 217.20 | 227.30 | 215.60 | 224.20 | 5,748,219 |
| 2023-09-26 | 205.85 | 217.90 | 205.55 | 216.55 | 4,963,007 |
| 2023-09-25 | 216.85 | 216.90 | 202.80 | 204.20 | 4,224,660 |
| 2023-09-22 | 213.50 | 218.85 | 210.05 | 215.70 | 2,133,466 |
| 2023-09-21 | 219.20 | 220.20 | 211.80 | 213.10 | 3,587,595 |
| 2023-09-20 | 228.00 | 228.90 | 217.20 | 219.15 | 3,122,634 |
| 2023-09-18 | 231.00 | 234.20 | 228.00 | 229.35 | 1,566,395 |
| 2023-09-15 | 228.95 | 240.05 | 227.05 | 228.65 | 7,666,817 |
| 2023-09-14 | 226.80 | 233.70 | 224.25 | 227.00 | 2,358,415 |
| 2023-09-13 | 229.25 | 231.00 | 214.15 | 223.30 | 3,023,626 |
| 2023-09-12 | 248.50 | 248.50 | 220.00 | 229.10 | 2,564,654 |
| 2023-09-11 | 247.60 | 249.00 | 243.00 | 247.45 | 2,191,918 |
| 2023-09-08 | 243.60 | 249.90 | 242.05 | 246.50 | 1,846,291 |
| 2023-09-07 | 242.15 | 244.80 | 239.70 | 242.40 | 2,466,712 |
| 2023-09-06 | 245.05 | 249.95 | 234.00 | 240.85 | 2,598,249 |
| 2023-09-05 | 252.10 | 255.90 | 241.00 | 242.65 | 3,349,412 |
| 2023-09-04 | 247.50 | 261.60 | 247.05 | 250.85 | 4,749,580 |
| 2023-09-01 | 255.95 | 261.90 | 242.65 | 245.50 | 6,446,769 |