Kanoria Chemicals & Industries - 2023-10-16

DAY SUMMARY

SYMBOLKANORICHEM
EOD Price132.45
PREVIOUS DAY PRICE129.50
PRICE CHANGE

2.95

% CHANGE

2.27%

TRADED QUANTITY179,581
5 DAYS AVG VOLUME94,625

HIGH AND LOW

ONE DAY136.00-127.45
ONE WEEK136.50-127.45
TWO WEEKS140.20-127.45
ONE MONTH143.70-124.80
THREE MONTHS148.00-101.75
SIX MONTHS148.00-100.00
ONE YEAR177.00-100.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.151.65%
TWO WEEKS-7.10-5.08%
ONE MONTH3.352.59%
THREE MONTHS11.409.41%
SIX MONTHS10.808.87%
ONE YEAR-10.40-7.28%

Kanoria Chemicals & Industries Share Price And Simple Moving Average Chart

;

Kanoria Chemicals & Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC119.39123.42127.94131.97136.49140.52145.04
FIBONACCI123.42126.69128.70131.97135.24137.25140.52
CAMARILLA130.10130.88131.67131.97133.23134.02134.80

Kanoria Chemicals & Industries Candle Stick Chart

;

Kanoria Chemicals & Industries MACD – Moving Average Convergence Divergence Chart

;


Kanoria Chemicals & Industries Bollinger Band Chart

;


Kanoria Chemicals & Industries RSI – Relative Strength Index Chart

;


Kanoria Chemicals & Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16128.25136.00127.45132.45179,581
2023-10-13129.00130.90128.60129.5041,114
2023-10-12130.70131.75128.50129.1064,164
2023-10-11131.00136.50129.35130.10153,426
2023-10-10130.00133.40128.30129.7034,843
2023-10-09134.25135.45129.50130.3061,572
2023-10-06136.10140.00135.05136.7594,473
2023-10-05135.55137.45133.35134.1027,526
2023-10-04135.00137.25131.80134.1060,047
2023-10-03139.55140.20134.95137.0064,109
2023-09-29139.65143.70138.70139.55149,002
2023-09-28140.90143.65137.60138.00132,528
2023-09-27138.50141.40137.75140.00127,157
2023-09-26135.95141.20135.95138.15358,694
2023-09-25128.75139.50128.20133.40529,434
2023-09-22126.05128.90124.80125.6577,177
2023-09-21127.00129.40125.20125.5047,131
2023-09-20125.15128.50125.15126.5041,302
2023-09-18129.95130.80128.00128.7038,615
2023-09-15131.40133.50127.15129.1072,676
2023-09-14129.20134.90128.75131.15132,481
2023-09-13128.50130.65124.25128.0577,037
2023-09-12138.45138.45123.65127.20177,200
2023-09-11141.75143.40135.50136.4588,165
2023-09-08143.35144.60138.00139.35136,690
2023-09-07143.20147.50138.30144.65375,765
2023-09-06135.00148.00130.50142.451,605,651
2023-09-05124.90134.80124.60132.70453,286
2023-09-04122.20126.50121.50124.15105,303
2023-09-01121.70122.40120.15121.7085,724