Kanoria Chemicals & Industries - 2023-10-16
DAY SUMMARY
SYMBOL | KANORICHEM |
EOD Price | 132.45 |
PREVIOUS DAY PRICE | 129.50 |
PRICE CHANGE | 2.95 |
% CHANGE | 2.27% |
TRADED QUANTITY | 179,581 |
5 DAYS AVG VOLUME | 94,625 |
HIGH AND LOW
ONE DAY | 136.00-127.45 |
ONE WEEK | 136.50-127.45 |
TWO WEEKS | 140.20-127.45 |
ONE MONTH | 143.70-124.80 |
THREE MONTHS | 148.00-101.75 |
SIX MONTHS | 148.00-100.00 |
ONE YEAR | 177.00-100.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.15 | 1.65% |
TWO WEEKS | -7.10 | -5.08% |
ONE MONTH | 3.35 | 2.59% |
THREE MONTHS | 11.40 | 9.41% |
SIX MONTHS | 10.80 | 8.87% |
ONE YEAR | -10.40 | -7.28% |
Kanoria Chemicals & Industries Share Price And Simple Moving Average Chart
;Kanoria Chemicals & Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 119.39 | 123.42 | 127.94 | 131.97 | 136.49 | 140.52 | 145.04 |
FIBONACCI | 123.42 | 126.69 | 128.70 | 131.97 | 135.24 | 137.25 | 140.52 |
CAMARILLA | 130.10 | 130.88 | 131.67 | 131.97 | 133.23 | 134.02 | 134.80 |
Kanoria Chemicals & Industries Candle Stick Chart
;Kanoria Chemicals & Industries MACD – Moving Average Convergence Divergence Chart
;Kanoria Chemicals & Industries Bollinger Band Chart
;Kanoria Chemicals & Industries RSI – Relative Strength Index Chart
;
Kanoria Chemicals & Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 128.25 | 136.00 | 127.45 | 132.45 | 179,581 |
2023-10-13 | 129.00 | 130.90 | 128.60 | 129.50 | 41,114 |
2023-10-12 | 130.70 | 131.75 | 128.50 | 129.10 | 64,164 |
2023-10-11 | 131.00 | 136.50 | 129.35 | 130.10 | 153,426 |
2023-10-10 | 130.00 | 133.40 | 128.30 | 129.70 | 34,843 |
2023-10-09 | 134.25 | 135.45 | 129.50 | 130.30 | 61,572 |
2023-10-06 | 136.10 | 140.00 | 135.05 | 136.75 | 94,473 |
2023-10-05 | 135.55 | 137.45 | 133.35 | 134.10 | 27,526 |
2023-10-04 | 135.00 | 137.25 | 131.80 | 134.10 | 60,047 |
2023-10-03 | 139.55 | 140.20 | 134.95 | 137.00 | 64,109 |
2023-09-29 | 139.65 | 143.70 | 138.70 | 139.55 | 149,002 |
2023-09-28 | 140.90 | 143.65 | 137.60 | 138.00 | 132,528 |
2023-09-27 | 138.50 | 141.40 | 137.75 | 140.00 | 127,157 |
2023-09-26 | 135.95 | 141.20 | 135.95 | 138.15 | 358,694 |
2023-09-25 | 128.75 | 139.50 | 128.20 | 133.40 | 529,434 |
2023-09-22 | 126.05 | 128.90 | 124.80 | 125.65 | 77,177 |
2023-09-21 | 127.00 | 129.40 | 125.20 | 125.50 | 47,131 |
2023-09-20 | 125.15 | 128.50 | 125.15 | 126.50 | 41,302 |
2023-09-18 | 129.95 | 130.80 | 128.00 | 128.70 | 38,615 |
2023-09-15 | 131.40 | 133.50 | 127.15 | 129.10 | 72,676 |
2023-09-14 | 129.20 | 134.90 | 128.75 | 131.15 | 132,481 |
2023-09-13 | 128.50 | 130.65 | 124.25 | 128.05 | 77,037 |
2023-09-12 | 138.45 | 138.45 | 123.65 | 127.20 | 177,200 |
2023-09-11 | 141.75 | 143.40 | 135.50 | 136.45 | 88,165 |
2023-09-08 | 143.35 | 144.60 | 138.00 | 139.35 | 136,690 |
2023-09-07 | 143.20 | 147.50 | 138.30 | 144.65 | 375,765 |
2023-09-06 | 135.00 | 148.00 | 130.50 | 142.45 | 1,605,651 |
2023-09-05 | 124.90 | 134.80 | 124.60 | 132.70 | 453,286 |
2023-09-04 | 122.20 | 126.50 | 121.50 | 124.15 | 105,303 |
2023-09-01 | 121.70 | 122.40 | 120.15 | 121.70 | 85,724 |