Kanpur Plastipack Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KANPRPLA |
| EOD Price | 124.15 |
| PREVIOUS DAY PRICE | 121.90 |
| PRICE CHANGE | 2.25 |
| % CHANGE | 1.84% |
| TRADED QUANTITY | 40,267 |
| 5 DAYS AVG VOLUME | 13,227 |
HIGH AND LOW
| ONE DAY | 130.00-120.25 |
| ONE WEEK | 130.00-117.50 |
| TWO WEEKS | 130.00-116.50 |
| ONE MONTH | 130.00-114.90 |
| THREE MONTHS | 136.05-111.40 |
| SIX MONTHS | 136.05-84.00 |
| ONE YEAR | 136.05-73.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.30 | 3.58% |
| TWO WEEKS | 4.90 | 4.10% |
| ONE MONTH | 5.15 | 4.32% |
| THREE MONTHS | 8.85 | 7.67% |
| SIX MONTHS | 39.65 | 46.92% |
| ONE YEAR | 12.05 | 10.74% |
Kanpur Plastipack Ltd Share Price And Simple Moving Average Chart
;Kanpur Plastipack Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 109.85 | 115.05 | 119.60 | 124.80 | 129.35 | 134.55 | 139.10 |
| FIBONACCI | 115.05 | 118.77 | 121.08 | 124.80 | 128.52 | 130.83 | 134.55 |
| CAMARILLA | 121.47 | 122.36 | 123.26 | 124.80 | 125.04 | 125.94 | 126.83 |
Kanpur Plastipack Ltd Candle Stick Chart
;Kanpur Plastipack Ltd MACD – Moving Average Convergence Divergence Chart
;Kanpur Plastipack Ltd Bollinger Band Chart
;Kanpur Plastipack Ltd RSI – Relative Strength Index Chart
;
Kanpur Plastipack Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 121.10 | 130.00 | 120.25 | 124.15 | 40,267 |
| 2023-10-13 | 119.80 | 123.45 | 119.05 | 121.90 | 9,008 |
| 2023-10-12 | 119.80 | 121.30 | 119.40 | 120.00 | 3,950 |
| 2023-10-11 | 120.50 | 121.90 | 119.05 | 119.70 | 7,349 |
| 2023-10-10 | 120.45 | 122.95 | 119.65 | 120.15 | 5,565 |
| 2023-10-09 | 117.50 | 122.45 | 117.50 | 119.85 | 17,221 |
| 2023-10-06 | 122.00 | 125.35 | 121.60 | 123.20 | 17,015 |
| 2023-10-05 | 121.95 | 125.65 | 121.40 | 123.05 | 13,511 |
| 2023-10-04 | 124.95 | 125.00 | 120.00 | 120.75 | 5,237 |
| 2023-10-03 | 118.05 | 125.85 | 116.50 | 124.95 | 42,085 |
| 2023-09-29 | 120.15 | 120.60 | 118.70 | 119.25 | 4,515 |
| 2023-09-28 | 122.25 | 126.80 | 118.65 | 119.55 | 7,255 |
| 2023-09-27 | 124.00 | 127.70 | 121.35 | 125.60 | 25,962 |
| 2023-09-26 | 119.95 | 124.85 | 114.90 | 123.25 | 32,286 |
| 2023-09-25 | 116.05 | 123.20 | 116.00 | 118.90 | 14,032 |
| 2023-09-22 | 116.75 | 118.35 | 115.80 | 116.30 | 7,672 |
| 2023-09-21 | 117.40 | 119.85 | 116.25 | 117.25 | 9,508 |
| 2023-09-20 | 117.20 | 119.75 | 115.80 | 116.30 | 14,988 |
| 2023-09-18 | 120.10 | 120.55 | 117.90 | 118.60 | 16,777 |
| 2023-09-15 | 118.60 | 120.65 | 117.75 | 119.00 | 31,709 |
| 2023-09-14 | 119.70 | 121.55 | 117.60 | 118.60 | 28,921 |
| 2023-09-13 | 119.25 | 121.10 | 117.15 | 118.60 | 5,976 |
| 2023-09-12 | 123.00 | 125.05 | 116.55 | 118.15 | 21,635 |
| 2023-09-11 | 122.10 | 126.50 | 122.10 | 124.00 | 17,250 |
| 2023-09-08 | 125.25 | 127.85 | 124.05 | 124.40 | 21,993 |
| 2023-09-07 | 127.00 | 129.35 | 125.10 | 126.15 | 33,402 |
| 2023-09-06 | 126.65 | 128.75 | 124.05 | 125.70 | 18,352 |
| 2023-09-05 | 125.90 | 129.75 | 123.15 | 124.80 | 39,075 |
| 2023-09-04 | 121.50 | 124.90 | 120.45 | 123.20 | 24,574 |
| 2023-09-01 | 121.60 | 122.90 | 121.05 | 121.50 | 11,205 |