Kapston Facilities Management Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KAPSTON |
| EOD Price | 181.50 |
| PREVIOUS DAY PRICE | 175.90 |
| PRICE CHANGE | 5.60 |
| % CHANGE | 3.18% |
| TRADED QUANTITY | 7,762 |
| 5 DAYS AVG VOLUME | 8,196 |
HIGH AND LOW
| ONE DAY | 183.40-178.15 |
| ONE WEEK | 183.40-165.30 |
| TWO WEEKS | 184.85-165.30 |
| ONE MONTH | 188.05-165.30 |
| THREE MONTHS | 188.05-138.50 |
| SIX MONTHS | 188.05-121.10 |
| ONE YEAR | 193.90-108.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.85 | 3.33% |
| TWO WEEKS | 2.70 | 1.51% |
| ONE MONTH | 19.80 | 12.24% |
| THREE MONTHS | 41.30 | 29.45% |
| SIX MONTHS | 46.25 | 34.19% |
| ONE YEAR | 40.10 | 28.35% |
Kapston Facilities Management Ltd Share Price And Simple Moving Average Chart
;Kapston Facilities Management Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 173.39 | 175.77 | 178.64 | 181.02 | 183.89 | 186.27 | 189.14 |
| FIBONACCI | 175.77 | 177.78 | 179.01 | 181.02 | 183.03 | 184.26 | 186.27 |
| CAMARILLA | 180.06 | 180.54 | 181.02 | 181.02 | 181.98 | 182.46 | 182.94 |
Kapston Facilities Management Ltd Candle Stick Chart
;Kapston Facilities Management Ltd MACD – Moving Average Convergence Divergence Chart
;Kapston Facilities Management Ltd Bollinger Band Chart
;Kapston Facilities Management Ltd RSI – Relative Strength Index Chart
;
Kapston Facilities Management Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 178.15 | 183.40 | 178.15 | 181.50 | 7,762 |
| 2023-10-13 | 173.55 | 176.00 | 173.20 | 175.90 | 9,810 |
| 2023-10-12 | 173.25 | 175.00 | 171.00 | 172.15 | 6,515 |
| 2023-10-11 | 175.95 | 175.95 | 172.00 | 173.10 | 4,840 |
| 2023-10-10 | 177.55 | 177.55 | 165.30 | 172.90 | 12,055 |
| 2023-10-09 | 179.05 | 182.35 | 171.00 | 175.65 | 11,918 |
| 2023-10-06 | 182.80 | 182.80 | 178.55 | 179.00 | 10,040 |
| 2023-10-05 | 178.45 | 184.85 | 172.10 | 177.65 | 9,449 |
| 2023-10-04 | 181.65 | 183.75 | 177.15 | 178.55 | 9,966 |
| 2023-10-03 | 179.05 | 184.05 | 176.05 | 182.65 | 11,837 |
| 2023-09-29 | 183.20 | 183.50 | 177.60 | 178.80 | 8,141 |
| 2023-09-28 | 180.25 | 183.75 | 175.25 | 180.05 | 6,012 |
| 2023-09-27 | 188.00 | 188.00 | 179.00 | 180.20 | 9,863 |
| 2023-09-26 | 182.50 | 184.15 | 180.25 | 181.05 | 7,048 |
| 2023-09-25 | 187.80 | 188.05 | 179.00 | 180.55 | 20,186 |
| 2023-09-22 | 171.00 | 182.00 | 171.00 | 181.35 | 20,257 |
| 2023-09-21 | 185.70 | 185.70 | 170.00 | 173.40 | 20,772 |
| 2023-09-20 | 177.95 | 178.20 | 171.40 | 178.20 | 40,801 |
| 2023-09-18 | 169.75 | 169.75 | 167.10 | 169.75 | 11,639 |
| 2023-09-15 | 160.00 | 161.70 | 160.00 | 161.70 | 6,401 |
| 2023-09-14 | 158.05 | 158.05 | 153.00 | 154.00 | 3,855 |
| 2023-09-13 | 153.00 | 157.45 | 151.60 | 155.40 | 4,962 |
| 2023-09-12 | 157.20 | 157.20 | 152.45 | 152.85 | 5,393 |
| 2023-09-11 | 157.00 | 161.90 | 154.55 | 155.35 | 14,636 |
| 2023-09-08 | 157.95 | 162.95 | 157.00 | 158.00 | 4,868 |
| 2023-09-07 | 161.95 | 161.95 | 158.00 | 159.40 | 3,731 |
| 2023-09-06 | 160.05 | 162.00 | 158.05 | 159.75 | 4,007 |
| 2023-09-05 | 159.85 | 160.00 | 157.05 | 159.20 | 2,605 |
| 2023-09-04 | 157.25 | 164.95 | 157.25 | 157.80 | 5,401 |
| 2023-09-01 | 158.65 | 158.90 | 156.60 | 157.35 | 2,604 |