Karur Vysya Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KARURVYSYA |
| EOD Price | 137.60 |
| PREVIOUS DAY PRICE | 134.70 |
| PRICE CHANGE | 2.90 |
| % CHANGE | 2.15% |
| TRADED QUANTITY | 6,465,088 |
| 5 DAYS AVG VOLUME | 2,209,067 |
HIGH AND LOW
| ONE DAY | 143.60-132.95 |
| ONE WEEK | 143.60-128.00 |
| TWO WEEKS | 143.60-128.00 |
| ONE MONTH | 143.60-127.50 |
| THREE MONTHS | 143.60-115.60 |
| SIX MONTHS | 143.60-93.00 |
| ONE YEAR | 143.60-83.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.10 | 6.25% |
| TWO WEEKS | 3.80 | 2.84% |
| ONE MONTH | 4.65 | 3.49% |
| THREE MONTHS | 10.45 | 8.21% |
| SIX MONTHS | 42.60 | 44.84% |
| ONE YEAR | 53.60 | 63.80% |
Karur Vysya Bank Ltd Share Price And Simple Moving Average Chart
;Karur Vysya Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 121.85 | 127.40 | 132.50 | 138.05 | 143.15 | 148.70 | 153.80 |
| FIBONACCI | 127.40 | 131.47 | 133.98 | 138.05 | 142.12 | 144.63 | 148.70 |
| CAMARILLA | 134.67 | 135.65 | 136.62 | 138.05 | 138.58 | 139.55 | 140.53 |
Karur Vysya Bank Ltd Candle Stick Chart
;Karur Vysya Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Karur Vysya Bank Ltd Bollinger Band Chart
;Karur Vysya Bank Ltd RSI – Relative Strength Index Chart
;
Karur Vysya Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 135.80 | 143.60 | 132.95 | 137.60 | 6,465,088 |
| 2023-10-13 | 134.80 | 135.95 | 133.50 | 134.70 | 1,104,223 |
| 2023-10-12 | 135.00 | 136.00 | 134.20 | 135.60 | 1,110,429 |
| 2023-10-11 | 134.90 | 135.40 | 133.50 | 134.45 | 973,317 |
| 2023-10-10 | 131.40 | 134.50 | 130.85 | 133.95 | 1,392,278 |
| 2023-10-09 | 130.00 | 133.80 | 128.00 | 129.50 | 1,179,276 |
| 2023-10-06 | 134.00 | 135.30 | 131.70 | 132.65 | 1,486,600 |
| 2023-10-05 | 134.00 | 136.40 | 132.85 | 133.80 | 2,271,660 |
| 2023-10-04 | 134.30 | 134.40 | 131.20 | 133.85 | 1,386,227 |
| 2023-10-03 | 135.75 | 136.40 | 133.05 | 134.30 | 2,461,362 |
| 2023-09-29 | 134.20 | 135.15 | 131.70 | 133.80 | 1,475,307 |
| 2023-09-28 | 135.85 | 136.80 | 127.50 | 132.85 | 2,843,774 |
| 2023-09-27 | 136.00 | 137.40 | 134.95 | 135.60 | 1,546,426 |
| 2023-09-26 | 136.95 | 137.00 | 134.55 | 136.05 | 1,763,261 |
| 2023-09-25 | 138.80 | 138.80 | 132.00 | 136.10 | 1,937,969 |
| 2023-09-22 | 134.25 | 137.45 | 134.05 | 135.55 | 1,939,841 |
| 2023-09-21 | 135.70 | 137.50 | 132.60 | 134.30 | 3,810,707 |
| 2023-09-20 | 135.35 | 135.45 | 132.20 | 133.80 | 1,305,654 |
| 2023-09-18 | 134.00 | 139.50 | 131.00 | 135.35 | 5,075,143 |
| 2023-09-15 | 130.95 | 137.00 | 130.50 | 132.95 | 6,477,333 |
| 2023-09-14 | 128.20 | 131.90 | 128.20 | 130.35 | 1,483,613 |
| 2023-09-13 | 130.00 | 130.00 | 125.00 | 128.20 | 2,275,868 |
| 2023-09-12 | 132.00 | 132.05 | 126.20 | 129.90 | 2,921,004 |
| 2023-09-11 | 132.00 | 132.00 | 128.60 | 131.10 | 1,517,230 |
| 2023-09-08 | 132.00 | 132.00 | 129.65 | 130.10 | 1,244,662 |
| 2023-09-07 | 130.65 | 131.50 | 129.50 | 130.65 | 1,570,301 |
| 2023-09-06 | 130.70 | 132.50 | 126.40 | 129.40 | 4,635,813 |
| 2023-09-05 | 124.75 | 131.25 | 124.00 | 129.25 | 5,486,573 |
| 2023-09-04 | 122.95 | 125.00 | 122.20 | 122.60 | 1,840,113 |
| 2023-09-01 | 120.70 | 123.00 | 118.70 | 121.75 | 2,280,882 |