KCK Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KCK |
| EOD Price | 27.50 |
| PREVIOUS DAY PRICE | 27.75 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.90% |
| TRADED QUANTITY | 16,000 |
| 5 DAYS AVG VOLUME | 11,200 |
HIGH AND LOW
| ONE DAY | 28.30-27.50 |
| ONE WEEK | 28.30-25.00 |
| TWO WEEKS | 28.30-23.25 |
| ONE MONTH | 28.30-23.20 |
| THREE MONTHS | 28.30-23.00 |
| SIX MONTHS | 30.50-17.65 |
| ONE YEAR | 30.50-15.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.50 | 10.00% |
| TWO WEEKS | 4.25 | 18.27% |
| ONE MONTH | 3.50 | 14.58% |
| THREE MONTHS | -0.55 | -1.96% |
| SIX MONTHS | 7.50 | 37.50% |
| ONE YEAR | 7.20 | 35.46% |
KCK Industries Ltd Share Price And Simple Moving Average Chart
;KCK Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26.44 | 26.97 | 27.24 | 27.77 | 28.04 | 28.57 | 28.84 |
| FIBONACCI | 26.97 | 27.28 | 27.46 | 27.77 | 28.08 | 28.26 | 28.57 |
| CAMARILLA | 27.28 | 27.35 | 27.43 | 27.77 | 27.57 | 27.65 | 27.72 |
KCK Industries Ltd Candle Stick Chart
;KCK Industries Ltd MACD – Moving Average Convergence Divergence Chart
;KCK Industries Ltd Bollinger Band Chart
;KCK Industries Ltd RSI – Relative Strength Index Chart
;
KCK Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 28.00 | 28.30 | 27.50 | 27.50 | 16,000 |
| 2023-10-13 | 27.50 | 28.00 | 27.50 | 27.75 | 12,000 |
| 2023-10-12 | 27.50 | 27.50 | 27.50 | 27.50 | 4,000 |
| 2023-10-11 | 25.05 | 27.00 | 25.05 | 27.00 | 12,000 |
| 2023-10-10 | 25.00 | 27.45 | 25.00 | 27.45 | 12,000 |
| 2023-10-09 | 25.00 | 25.00 | 25.00 | 25.00 | 16,000 |
| 2023-10-06 | 23.25 | 23.25 | 23.25 | 23.25 | 4,000 |
| 2023-09-20 | 23.20 | 26.60 | 23.20 | 23.25 | 16,000 |
| 2023-09-18 | 24.75 | 24.75 | 24.75 | 24.75 | 4,000 |
| 2023-09-15 | 24.00 | 24.00 | 24.00 | 24.00 | 4,000 |
| 2023-09-12 | 23.30 | 23.30 | 23.30 | 23.30 | 4,000 |
| 2023-09-07 | 23.25 | 24.00 | 23.25 | 24.00 | 8,000 |
| 2023-09-06 | 25.00 | 25.00 | 25.00 | 25.00 | 4,000 |
| 2023-09-05 | 24.00 | 24.00 | 24.00 | 24.00 | 4,000 |
| 2023-08-31 | 25.00 | 25.00 | 25.00 | 25.00 | 4,000 |
| 2023-08-30 | 27.40 | 27.40 | 25.00 | 25.00 | 8,000 |
| 2023-08-24 | 25.00 | 25.00 | 25.00 | 25.00 | 4,000 |
| 2023-08-22 | 25.95 | 25.95 | 25.95 | 25.95 | 4,000 |
| 2023-08-21 | 24.80 | 25.00 | 24.80 | 25.00 | 8,000 |
| 2023-08-17 | 25.00 | 26.00 | 25.00 | 26.00 | 20,000 |
| 2023-08-16 | 24.00 | 24.00 | 23.05 | 23.05 | 8,000 |
| 2023-08-11 | 23.00 | 23.00 | 23.00 | 23.00 | 4,000 |
| 2023-08-08 | 23.10 | 23.10 | 23.10 | 23.10 | 4,000 |
| 2023-07-26 | 26.00 | 26.00 | 26.00 | 26.00 | 4,000 |
| 2023-07-24 | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 |
| 2023-07-20 | 28.00 | 28.00 | 28.00 | 28.00 | 8,000 |
| 2023-07-18 | 28.05 | 28.05 | 28.05 | 28.05 | 4,000 |
| 2023-07-17 | 28.05 | 28.05 | 28.05 | 28.05 | 8,000 |
| 2023-07-14 | 28.10 | 28.10 | 28.05 | 28.05 | 8,000 |
| 2023-07-13 | 30.50 | 30.50 | 25.50 | 28.05 | 56,000 |