KCP Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KCP |
| EOD Price | 142.90 |
| PREVIOUS DAY PRICE | 145.35 |
| PRICE CHANGE | -2.45 |
| % CHANGE | -1.68% |
| TRADED QUANTITY | 533,908 |
| 5 DAYS AVG VOLUME | 1,762,065 |
HIGH AND LOW
| ONE DAY | 147.60-141.55 |
| ONE WEEK | 149.80-127.65 |
| TWO WEEKS | 149.80-115.50 |
| ONE MONTH | 149.80-112.80 |
| THREE MONTHS | 149.80-111.60 |
| SIX MONTHS | 149.80-99.30 |
| ONE YEAR | 149.80-91.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.30 | 6.96% |
| TWO WEEKS | 23.75 | 19.93% |
| ONE MONTH | 23.30 | 19.48% |
| THREE MONTHS | 29.00 | 25.46% |
| SIX MONTHS | 35.90 | 33.55% |
| ONE YEAR | 20.75 | 16.98% |
KCP Ltd Share Price And Simple Moving Average Chart
;KCP Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 134.39 | 137.97 | 140.44 | 144.02 | 146.49 | 150.07 | 152.54 |
| FIBONACCI | 137.97 | 140.28 | 141.71 | 144.02 | 146.33 | 147.76 | 150.07 |
| CAMARILLA | 141.24 | 141.79 | 142.35 | 144.02 | 143.45 | 144.01 | 144.56 |
KCP Ltd Candle Stick Chart
;KCP Ltd MACD – Moving Average Convergence Divergence Chart
;KCP Ltd Bollinger Band Chart
;KCP Ltd RSI – Relative Strength Index Chart
;
KCP Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 145.85 | 147.60 | 141.55 | 142.90 | 533,908 |
| 2023-10-13 | 144.90 | 149.80 | 144.00 | 145.35 | 1,384,503 |
| 2023-10-12 | 143.90 | 146.40 | 142.35 | 143.85 | 686,643 |
| 2023-10-11 | 144.50 | 147.60 | 142.40 | 143.20 | 1,548,120 |
| 2023-10-10 | 133.95 | 145.00 | 133.90 | 143.75 | 4,657,152 |
| 2023-10-09 | 133.90 | 136.75 | 127.65 | 133.60 | 1,773,950 |
| 2023-10-06 | 128.30 | 137.45 | 127.40 | 133.90 | 4,219,298 |
| 2023-10-05 | 117.00 | 137.70 | 117.00 | 129.95 | 4,816,982 |
| 2023-10-04 | 118.90 | 118.90 | 115.50 | 116.35 | 165,735 |
| 2023-10-03 | 120.95 | 121.50 | 116.95 | 117.75 | 239,433 |
| 2023-09-29 | 115.75 | 120.65 | 114.60 | 119.15 | 387,050 |
| 2023-09-28 | 116.50 | 118.20 | 113.85 | 114.80 | 297,549 |
| 2023-09-27 | 116.25 | 117.50 | 115.05 | 116.50 | 431,050 |
| 2023-09-26 | 114.35 | 117.10 | 113.50 | 115.10 | 214,901 |
| 2023-09-25 | 116.30 | 116.30 | 112.80 | 113.20 | 255,794 |
| 2023-09-22 | 115.75 | 117.00 | 113.70 | 115.15 | 161,951 |
| 2023-09-21 | 116.80 | 117.30 | 114.00 | 114.60 | 234,092 |
| 2023-09-20 | 118.65 | 118.65 | 115.05 | 115.80 | 227,456 |
| 2023-09-18 | 119.80 | 120.10 | 116.80 | 118.05 | 241,805 |
| 2023-09-15 | 122.25 | 122.50 | 118.40 | 119.60 | 194,058 |
| 2023-09-14 | 119.60 | 123.60 | 118.90 | 121.15 | 412,350 |
| 2023-09-13 | 117.20 | 118.90 | 115.00 | 118.45 | 233,835 |
| 2023-09-12 | 122.80 | 123.40 | 116.00 | 116.50 | 689,105 |
| 2023-09-11 | 124.80 | 125.95 | 120.50 | 121.15 | 401,650 |
| 2023-09-08 | 125.70 | 126.45 | 123.15 | 123.80 | 296,559 |
| 2023-09-07 | 125.85 | 128.00 | 123.85 | 126.50 | 216,408 |
| 2023-09-06 | 128.00 | 131.50 | 122.05 | 125.85 | 731,936 |
| 2023-09-05 | 132.15 | 132.15 | 125.15 | 127.50 | 983,826 |
| 2023-09-04 | 116.95 | 129.20 | 116.95 | 127.25 | 2,135,739 |
| 2023-09-01 | 114.10 | 116.40 | 113.70 | 115.60 | 307,582 |