KDDL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KDDL |
| EOD Price | 2106.20 |
| PREVIOUS DAY PRICE | 2131.90 |
| PRICE CHANGE | -25.70 |
| % CHANGE | -1.20% |
| TRADED QUANTITY | 15,103 |
| 5 DAYS AVG VOLUME | 24,436 |
HIGH AND LOW
| ONE DAY | 2163.90-2081.45 |
| ONE WEEK | 2202.95-1963.00 |
| TWO WEEKS | 2202.95-1963.00 |
| ONE MONTH | 2235.00-1961.00 |
| THREE MONTHS | 2235.00-1444.85 |
| SIX MONTHS | 2235.00-1032.00 |
| ONE YEAR | 2235.00-906.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 68.30 | 3.35% |
| TWO WEEKS | 70.50 | 3.46% |
| ONE MONTH | 119.75 | 6.02% |
| THREE MONTHS | 632.00 | 42.87% |
| SIX MONTHS | 991.95 | 89.02% |
| ONE YEAR | 1048.90 | 99.20% |
KDDL Ltd Share Price And Simple Moving Average Chart
;KDDL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1988.01 | 2034.73 | 2070.46 | 2117.18 | 2152.91 | 2199.63 | 2235.36 |
| FIBONACCI | 2034.73 | 2066.23 | 2085.68 | 2117.18 | 2148.68 | 2168.13 | 2199.63 |
| CAMARILLA | 2083.53 | 2091.08 | 2098.64 | 2117.18 | 2113.76 | 2121.32 | 2128.87 |
KDDL Ltd Candle Stick Chart
;KDDL Ltd MACD – Moving Average Convergence Divergence Chart
;KDDL Ltd Bollinger Band Chart
;KDDL Ltd RSI – Relative Strength Index Chart
;
KDDL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2153.00 | 2163.90 | 2081.45 | 2106.20 | 15,103 |
| 2023-10-13 | 2199.00 | 2202.95 | 2125.00 | 2131.90 | 28,663 |
| 2023-10-12 | 2065.90 | 2183.70 | 2061.35 | 2138.25 | 47,655 |
| 2023-10-11 | 2074.95 | 2088.00 | 2029.55 | 2071.10 | 18,592 |
| 2023-10-10 | 2032.00 | 2078.00 | 2022.00 | 2055.45 | 12,171 |
| 2023-10-09 | 2049.10 | 2079.00 | 1963.00 | 2037.90 | 16,579 |
| 2023-10-06 | 2032.55 | 2092.00 | 2032.55 | 2049.10 | 12,972 |
| 2023-10-05 | 2054.35 | 2109.95 | 2011.30 | 2047.95 | 45,792 |
| 2023-10-04 | 2072.90 | 2074.00 | 2015.30 | 2035.50 | 21,224 |
| 2023-10-03 | 2020.05 | 2067.15 | 2020.05 | 2052.40 | 11,684 |
| 2023-09-29 | 2059.30 | 2069.95 | 2010.00 | 2035.70 | 11,881 |
| 2023-09-28 | 2015.00 | 2079.00 | 2015.00 | 2038.90 | 13,372 |
| 2023-09-27 | 2059.00 | 2059.00 | 2020.75 | 2043.15 | 17,301 |
| 2023-09-26 | 1978.50 | 2045.75 | 1975.00 | 2034.05 | 22,366 |
| 2023-09-25 | 2009.70 | 2039.85 | 1985.05 | 1995.80 | 12,123 |
| 2023-09-22 | 2050.00 | 2092.45 | 1990.00 | 2009.70 | 15,635 |
| 2023-09-21 | 2076.55 | 2096.40 | 2021.00 | 2052.60 | 23,359 |
| 2023-09-20 | 2017.45 | 2235.00 | 1996.40 | 2065.45 | 165,098 |
| 2023-09-18 | 1976.00 | 2050.00 | 1961.00 | 2017.45 | 30,387 |
| 2023-09-15 | 2008.00 | 2036.80 | 1971.00 | 1986.45 | 16,628 |
| 2023-09-14 | 1892.00 | 2011.00 | 1863.15 | 1984.35 | 42,062 |
| 2023-09-13 | 1810.05 | 1896.00 | 1801.60 | 1878.00 | 40,338 |
| 2023-09-12 | 1872.00 | 1893.85 | 1741.55 | 1816.05 | 36,893 |
| 2023-09-11 | 1886.00 | 1900.00 | 1856.85 | 1869.40 | 17,260 |
| 2023-09-08 | 1900.00 | 1903.05 | 1877.00 | 1883.55 | 17,180 |
| 2023-09-07 | 1911.90 | 1911.90 | 1856.75 | 1890.60 | 11,198 |
| 2023-09-06 | 1855.00 | 1910.00 | 1825.65 | 1879.95 | 44,529 |
| 2023-09-05 | 1876.15 | 1896.45 | 1844.00 | 1852.40 | 18,630 |
| 2023-09-04 | 1897.95 | 1920.00 | 1863.05 | 1870.30 | 17,793 |
| 2023-09-01 | 1910.50 | 1924.00 | 1862.05 | 1892.35 | 14,971 |