KEI Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KEI |
| EOD Price | 2684.45 |
| PREVIOUS DAY PRICE | 2713.60 |
| PRICE CHANGE | -29.15 |
| % CHANGE | -1.07% |
| TRADED QUANTITY | 121,084 |
| 5 DAYS AVG VOLUME | 196,997 |
HIGH AND LOW
| ONE DAY | 2755.50-2665.70 |
| ONE WEEK | 2765.95-2644.95 |
| TWO WEEKS | 2765.95-2575.00 |
| ONE MONTH | 2765.95-2363.00 |
| THREE MONTHS | 2815.15-2223.00 |
| SIX MONTHS | 2815.15-1715.20 |
| ONE YEAR | 2815.15-1352.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.75 | 0.43% |
| TWO WEEKS | 31.25 | 1.17% |
| ONE MONTH | 32.80 | 1.23% |
| THREE MONTHS | 245.00 | 10.04% |
| SIX MONTHS | 932.90 | 53.26% |
| ONE YEAR | 1251.55 | 87.34% |
KEI Industries Ltd Share Price And Simple Moving Average Chart
;KEI Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2558.46 | 2612.08 | 2648.26 | 2701.88 | 2738.06 | 2791.68 | 2827.86 |
| FIBONACCI | 2612.08 | 2646.38 | 2667.58 | 2701.88 | 2736.18 | 2757.38 | 2791.68 |
| CAMARILLA | 2659.76 | 2667.99 | 2676.22 | 2701.88 | 2692.68 | 2700.91 | 2709.15 |
KEI Industries Ltd Candle Stick Chart
;KEI Industries Ltd MACD – Moving Average Convergence Divergence Chart
;KEI Industries Ltd Bollinger Band Chart
;KEI Industries Ltd RSI – Relative Strength Index Chart
;
KEI Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2742.00 | 2755.50 | 2665.70 | 2684.45 | 121,084 |
| 2023-10-13 | 2691.00 | 2765.95 | 2691.00 | 2713.60 | 168,334 |
| 2023-10-12 | 2684.00 | 2705.90 | 2675.05 | 2698.55 | 198,401 |
| 2023-10-11 | 2697.00 | 2701.45 | 2650.95 | 2670.50 | 314,798 |
| 2023-10-10 | 2697.95 | 2718.65 | 2665.00 | 2684.00 | 182,368 |
| 2023-10-09 | 2657.95 | 2709.80 | 2644.95 | 2672.70 | 173,841 |
| 2023-10-06 | 2700.00 | 2740.00 | 2698.00 | 2725.80 | 205,213 |
| 2023-10-05 | 2679.90 | 2735.00 | 2624.00 | 2698.00 | 520,925 |
| 2023-10-04 | 2709.00 | 2710.00 | 2640.00 | 2655.25 | 346,847 |
| 2023-10-03 | 2659.90 | 2725.00 | 2575.00 | 2700.60 | 392,069 |
| 2023-09-29 | 2665.00 | 2669.95 | 2616.00 | 2653.20 | 275,756 |
| 2023-09-28 | 2617.15 | 2671.00 | 2600.00 | 2658.80 | 321,974 |
| 2023-09-27 | 2525.00 | 2626.05 | 2505.00 | 2617.15 | 423,911 |
| 2023-09-26 | 2436.15 | 2557.00 | 2435.75 | 2508.95 | 491,368 |
| 2023-09-25 | 2431.00 | 2479.70 | 2363.00 | 2415.35 | 372,051 |
| 2023-09-22 | 2564.00 | 2570.00 | 2431.30 | 2479.70 | 404,893 |
| 2023-09-21 | 2597.90 | 2597.90 | 2560.00 | 2573.60 | 106,617 |
| 2023-09-20 | 2627.00 | 2633.25 | 2581.35 | 2597.90 | 150,192 |
| 2023-09-18 | 2682.75 | 2682.75 | 2605.50 | 2627.05 | 276,325 |
| 2023-09-15 | 2643.50 | 2672.00 | 2595.20 | 2651.65 | 338,057 |
| 2023-09-14 | 2593.90 | 2646.70 | 2578.10 | 2630.30 | 197,236 |
| 2023-09-13 | 2565.00 | 2604.95 | 2485.10 | 2576.10 | 242,626 |
| 2023-09-12 | 2613.95 | 2643.30 | 2503.55 | 2563.85 | 483,036 |
| 2023-09-11 | 2545.30 | 2599.85 | 2530.05 | 2593.05 | 312,594 |
| 2023-09-08 | 2564.80 | 2568.90 | 2476.35 | 2518.45 | 345,522 |
| 2023-09-07 | 2588.85 | 2588.85 | 2539.95 | 2547.80 | 207,312 |
| 2023-09-06 | 2640.55 | 2640.85 | 2560.20 | 2567.15 | 203,543 |
| 2023-09-05 | 2638.00 | 2657.80 | 2586.05 | 2627.40 | 200,772 |
| 2023-09-04 | 2681.30 | 2689.85 | 2595.00 | 2603.90 | 201,320 |
| 2023-09-01 | 2712.55 | 2724.95 | 2662.25 | 2681.40 | 187,873 |