Kfin Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KFINTECH |
| EOD Price | 457.55 |
| PREVIOUS DAY PRICE | 468.50 |
| PRICE CHANGE | -10.95 |
| % CHANGE | -2.33% |
| TRADED QUANTITY | 111,387 |
| 5 DAYS AVG VOLUME | 201,955 |
HIGH AND LOW
| ONE DAY | 469.85-455.30 |
| ONE WEEK | 483.80-449.00 |
| TWO WEEKS | 493.25-449.00 |
| ONE MONTH | 493.25-444.40 |
| THREE MONTHS | 493.25-368.15 |
| SIX MONTHS | 493.25-290.55 |
| ONE YEAR | 493.25-272.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.10 | 0.24% |
| TWO WEEKS | -11.90 | -2.53% |
| ONE MONTH | -7.40 | -1.59% |
| THREE MONTHS | 78.65 | 20.75% |
| SIX MONTHS | 164.45 | 56.10% |
| ONE YEAR | 124.60 | 37.42% |
Kfin Technologies Ltd Share Price And Simple Moving Average Chart
;Kfin Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 437.40 | 446.35 | 451.95 | 460.90 | 466.50 | 475.45 | 481.05 |
| FIBONACCI | 446.35 | 451.91 | 455.34 | 460.90 | 466.46 | 469.89 | 475.45 |
| CAMARILLA | 453.55 | 454.88 | 456.22 | 460.90 | 458.88 | 460.22 | 461.55 |
Kfin Technologies Ltd Candle Stick Chart
;Kfin Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Kfin Technologies Ltd Bollinger Band Chart
;Kfin Technologies Ltd RSI – Relative Strength Index Chart
;
Kfin Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 467.95 | 469.85 | 455.30 | 457.55 | 111,387 |
| 2023-10-13 | 469.90 | 479.50 | 465.30 | 468.50 | 153,342 |
| 2023-10-12 | 475.80 | 480.00 | 464.55 | 468.50 | 251,336 |
| 2023-10-11 | 466.65 | 483.80 | 463.80 | 469.00 | 413,195 |
| 2023-10-10 | 463.25 | 469.85 | 452.70 | 466.65 | 80,519 |
| 2023-10-09 | 455.00 | 463.00 | 449.00 | 456.45 | 112,122 |
| 2023-10-06 | 466.05 | 471.15 | 462.00 | 464.00 | 70,086 |
| 2023-10-05 | 478.10 | 479.50 | 466.00 | 468.40 | 116,340 |
| 2023-10-04 | 485.45 | 487.95 | 470.20 | 473.90 | 128,420 |
| 2023-10-03 | 471.65 | 493.25 | 465.30 | 485.45 | 364,413 |
| 2023-09-29 | 475.00 | 478.20 | 464.80 | 469.45 | 146,038 |
| 2023-09-28 | 465.80 | 474.25 | 458.25 | 469.45 | 168,243 |
| 2023-09-27 | 462.40 | 467.90 | 458.30 | 464.80 | 106,368 |
| 2023-09-26 | 457.10 | 464.00 | 456.05 | 460.15 | 101,262 |
| 2023-09-25 | 455.00 | 461.40 | 451.80 | 457.05 | 112,943 |
| 2023-09-22 | 446.15 | 459.30 | 446.15 | 451.45 | 139,183 |
| 2023-09-21 | 453.30 | 469.35 | 445.00 | 448.20 | 313,224 |
| 2023-09-20 | 450.10 | 461.45 | 444.40 | 451.60 | 131,206 |
| 2023-09-18 | 463.90 | 470.50 | 446.60 | 453.35 | 133,227 |
| 2023-09-15 | 461.10 | 472.20 | 456.05 | 464.95 | 233,982 |
| 2023-09-14 | 468.95 | 476.00 | 455.15 | 456.90 | 141,837 |
| 2023-09-13 | 457.75 | 482.00 | 443.15 | 466.90 | 221,507 |
| 2023-09-12 | 483.10 | 484.70 | 425.55 | 455.45 | 478,653 |
| 2023-09-11 | 463.65 | 482.90 | 462.45 | 476.85 | 571,923 |
| 2023-09-08 | 453.00 | 463.90 | 449.05 | 461.30 | 312,398 |
| 2023-09-07 | 451.35 | 454.20 | 446.00 | 450.15 | 115,805 |
| 2023-09-06 | 456.10 | 460.85 | 446.60 | 449.20 | 354,932 |
| 2023-09-05 | 440.70 | 460.85 | 440.70 | 456.10 | 355,047 |
| 2023-09-04 | 443.65 | 447.15 | 437.05 | 443.75 | 217,024 |
| 2023-09-01 | 448.15 | 453.20 | 440.25 | 443.65 | 425,304 |