Khadim India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KHADIM |
| EOD Price | 349.30 |
| PREVIOUS DAY PRICE | 342.30 |
| PRICE CHANGE | 7.00 |
| % CHANGE | 2.04% |
| TRADED QUANTITY | 383,424 |
| 5 DAYS AVG VOLUME | 338,267 |
HIGH AND LOW
| ONE DAY | 357.80-340.55 |
| ONE WEEK | 357.80-314.85 |
| TWO WEEKS | 357.80-308.30 |
| ONE MONTH | 357.80-262.10 |
| THREE MONTHS | 357.80-222.50 |
| SIX MONTHS | 357.80-190.75 |
| ONE YEAR | 357.80-177.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 30.95 | 9.72% |
| TWO WEEKS | 29.05 | 9.07% |
| ONE MONTH | 73.85 | 26.81% |
| THREE MONTHS | 101.50 | 40.96% |
| SIX MONTHS | 157.50 | 82.11% |
| ONE YEAR | 38.15 | 12.26% |
Khadim India Ltd Share Price And Simple Moving Average Chart
;Khadim India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 323.39 | 331.97 | 340.64 | 349.22 | 357.89 | 366.47 | 375.14 |
| FIBONACCI | 331.97 | 338.56 | 342.63 | 349.22 | 355.81 | 359.88 | 366.47 |
| CAMARILLA | 344.56 | 346.14 | 347.72 | 349.22 | 350.88 | 352.46 | 354.04 |
Khadim India Ltd Candle Stick Chart
;Khadim India Ltd MACD – Moving Average Convergence Divergence Chart
;Khadim India Ltd Bollinger Band Chart
;Khadim India Ltd RSI – Relative Strength Index Chart
;
Khadim India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 349.85 | 357.80 | 340.55 | 349.30 | 383,424 |
| 2023-10-13 | 339.00 | 345.00 | 336.10 | 342.30 | 172,744 |
| 2023-10-12 | 344.00 | 345.00 | 336.00 | 337.50 | 169,537 |
| 2023-10-11 | 341.50 | 347.00 | 333.80 | 340.50 | 252,131 |
| 2023-10-10 | 320.55 | 343.00 | 318.60 | 338.80 | 713,500 |
| 2023-10-09 | 315.55 | 323.60 | 314.85 | 318.35 | 104,400 |
| 2023-10-06 | 324.55 | 326.95 | 319.75 | 321.35 | 106,302 |
| 2023-10-05 | 318.05 | 334.30 | 318.05 | 319.80 | 392,171 |
| 2023-10-04 | 319.35 | 324.30 | 308.30 | 318.05 | 248,614 |
| 2023-10-03 | 318.65 | 332.40 | 316.00 | 320.75 | 824,213 |
| 2023-09-29 | 309.00 | 326.35 | 304.55 | 320.25 | 1,236,633 |
| 2023-09-28 | 274.80 | 317.40 | 274.80 | 307.55 | 3,499,239 |
| 2023-09-27 | 267.00 | 289.95 | 264.00 | 272.65 | 153,344 |
| 2023-09-26 | 267.80 | 271.10 | 265.65 | 266.20 | 29,239 |
| 2023-09-25 | 271.95 | 278.00 | 266.95 | 267.75 | 91,420 |
| 2023-09-22 | 269.00 | 273.35 | 263.45 | 272.15 | 58,580 |
| 2023-09-21 | 264.90 | 277.45 | 262.10 | 269.05 | 112,688 |
| 2023-09-20 | 275.00 | 278.20 | 262.20 | 265.05 | 101,268 |
| 2023-09-18 | 277.30 | 277.30 | 273.30 | 274.75 | 33,538 |
| 2023-09-15 | 276.00 | 281.30 | 274.40 | 275.45 | 82,635 |
| 2023-09-14 | 278.05 | 282.95 | 273.00 | 274.75 | 60,249 |
| 2023-09-13 | 274.80 | 278.90 | 271.75 | 276.45 | 75,565 |
| 2023-09-12 | 299.30 | 299.30 | 271.30 | 274.75 | 254,143 |
| 2023-09-11 | 278.30 | 300.95 | 277.05 | 296.95 | 576,696 |
| 2023-09-08 | 273.65 | 281.85 | 273.65 | 276.10 | 89,364 |
| 2023-09-07 | 273.00 | 279.45 | 271.35 | 272.40 | 36,482 |
| 2023-09-06 | 279.80 | 279.80 | 269.10 | 272.80 | 94,584 |
| 2023-09-05 | 273.00 | 282.00 | 273.00 | 278.50 | 144,351 |
| 2023-09-04 | 275.20 | 280.45 | 268.80 | 271.90 | 110,656 |
| 2023-09-01 | 282.90 | 284.20 | 273.80 | 275.10 | 65,395 |