Khaitan Chemicals & Fertilizers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KHAICHEM |
| EOD Price | 70.30 |
| PREVIOUS DAY PRICE | 63.90 |
| PRICE CHANGE | 6.40 |
| % CHANGE | 10.01% |
| TRADED QUANTITY | 1,478,864 |
| 5 DAYS AVG VOLUME | 402,935 |
HIGH AND LOW
| ONE DAY | 72.15-64.10 |
| ONE WEEK | 72.15-62.15 |
| TWO WEEKS | 72.15-62.15 |
| ONE MONTH | 72.15-62.15 |
| THREE MONTHS | 74.90-60.00 |
| SIX MONTHS | 82.00-60.00 |
| ONE YEAR | 85.45-56.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.75 | 10.62% |
| TWO WEEKS | 5.15 | 7.90% |
| ONE MONTH | 2.60 | 3.84% |
| THREE MONTHS | 5.75 | 8.90% |
| SIX MONTHS | -7.70 | -9.87% |
| ONE YEAR | -4.45 | -5.95% |
Khaitan Chemicals & Fertilizers Ltd Share Price And Simple Moving Average Chart
;Khaitan Chemicals & Fertilizers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 57.50 | 60.80 | 65.55 | 68.85 | 73.60 | 76.90 | 81.65 |
| FIBONACCI | 60.80 | 63.88 | 65.77 | 68.85 | 71.93 | 73.82 | 76.90 |
| CAMARILLA | 68.09 | 68.82 | 69.56 | 68.85 | 71.04 | 71.78 | 72.51 |
Khaitan Chemicals & Fertilizers Ltd Candle Stick Chart
;Khaitan Chemicals & Fertilizers Ltd MACD – Moving Average Convergence Divergence Chart
;Khaitan Chemicals & Fertilizers Ltd Bollinger Band Chart
;Khaitan Chemicals & Fertilizers Ltd RSI – Relative Strength Index Chart
;
Khaitan Chemicals & Fertilizers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 65.25 | 72.15 | 64.10 | 70.30 | 1,478,864 |
| 2023-10-13 | 64.40 | 64.40 | 63.40 | 63.90 | 131,341 |
| 2023-10-12 | 65.20 | 65.45 | 63.60 | 64.05 | 159,802 |
| 2023-10-11 | 66.90 | 67.00 | 64.40 | 64.55 | 130,941 |
| 2023-10-10 | 63.30 | 66.15 | 63.25 | 66.00 | 113,728 |
| 2023-10-09 | 64.25 | 65.00 | 62.15 | 63.55 | 186,453 |
| 2023-10-06 | 65.55 | 66.30 | 65.00 | 65.25 | 63,915 |
| 2023-10-05 | 64.40 | 65.35 | 63.80 | 64.80 | 83,004 |
| 2023-10-04 | 64.10 | 64.60 | 63.05 | 63.80 | 120,693 |
| 2023-10-03 | 65.00 | 65.90 | 64.40 | 64.60 | 109,927 |
| 2023-09-29 | 65.20 | 66.00 | 64.95 | 65.15 | 68,359 |
| 2023-09-28 | 65.85 | 65.85 | 64.30 | 64.80 | 92,622 |
| 2023-09-27 | 65.60 | 66.40 | 65.20 | 65.40 | 103,222 |
| 2023-09-26 | 66.00 | 67.00 | 65.20 | 65.70 | 109,474 |
| 2023-09-25 | 66.20 | 66.85 | 65.50 | 66.15 | 105,254 |
| 2023-09-22 | 67.10 | 67.50 | 65.70 | 66.20 | 76,953 |
| 2023-09-21 | 66.95 | 67.50 | 65.90 | 66.60 | 133,254 |
| 2023-09-20 | 67.20 | 68.40 | 66.15 | 66.95 | 117,589 |
| 2023-09-18 | 66.70 | 68.45 | 66.70 | 67.45 | 95,886 |
| 2023-09-15 | 68.85 | 69.25 | 67.05 | 67.70 | 129,988 |
| 2023-09-14 | 67.90 | 69.35 | 67.90 | 68.30 | 125,324 |
| 2023-09-13 | 67.35 | 68.25 | 65.70 | 67.90 | 196,209 |
| 2023-09-12 | 70.95 | 72.00 | 66.20 | 67.05 | 389,676 |
| 2023-09-11 | 72.65 | 72.70 | 70.00 | 70.45 | 275,568 |
| 2023-09-08 | 73.85 | 74.60 | 71.90 | 72.10 | 363,525 |
| 2023-09-07 | 69.10 | 74.90 | 69.10 | 72.75 | 1,169,504 |
| 2023-09-06 | 69.00 | 70.45 | 68.60 | 69.25 | 208,446 |
| 2023-09-05 | 69.20 | 70.45 | 68.00 | 68.75 | 185,574 |
| 2023-09-04 | 70.35 | 70.55 | 68.40 | 69.15 | 209,297 |
| 2023-09-01 | 68.65 | 70.30 | 68.55 | 68.80 | 259,365 |