Krishna Institute of Medical Science - 2023-10-16
DAY SUMMARY
| SYMBOL | KIMS |
| EOD Price | 1931.10 |
| PREVIOUS DAY PRICE | 1926.65 |
| PRICE CHANGE | 4.45 |
| % CHANGE | 0.23% |
| TRADED QUANTITY | 141,387 |
| 5 DAYS AVG VOLUME | 93,754 |
HIGH AND LOW
| ONE DAY | 1998.55-1894.05 |
| ONE WEEK | 1998.55-1890.50 |
| TWO WEEKS | 1998.55-1890.50 |
| ONE MONTH | 2058.50-1890.50 |
| THREE MONTHS | 2229.90-1806.30 |
| SIX MONTHS | 2229.90-1457.05 |
| ONE YEAR | 2229.90-1282.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.15 | 1.05% |
| TWO WEEKS | -45.70 | -2.31% |
| ONE MONTH | -124.20 | -6.04% |
| THREE MONTHS | 10.25 | 0.53% |
| SIX MONTHS | 441.20 | 29.61% |
| ONE YEAR | 476.95 | 32.79% |
Krishna Institute of Medical Science Share Price And Simple Moving Average Chart
;Krishna Institute of Medical Science Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1779.41 | 1836.73 | 1883.91 | 1941.23 | 1988.41 | 2045.73 | 2092.91 |
| FIBONACCI | 1836.73 | 1876.65 | 1901.31 | 1941.23 | 1981.15 | 2005.81 | 2045.73 |
| CAMARILLA | 1902.36 | 1911.94 | 1921.52 | 1941.23 | 1940.68 | 1950.26 | 1959.84 |
Krishna Institute of Medical Science Candle Stick Chart
;Krishna Institute of Medical Science MACD – Moving Average Convergence Divergence Chart
;Krishna Institute of Medical Science Bollinger Band Chart
;Krishna Institute of Medical Science RSI – Relative Strength Index Chart
;
Krishna Institute of Medical Science Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1934.95 | 1998.55 | 1894.05 | 1931.10 | 141,387 |
| 2023-10-13 | 1914.00 | 1950.00 | 1891.85 | 1926.65 | 113,566 |
| 2023-10-12 | 1909.00 | 1935.00 | 1891.20 | 1905.95 | 100,796 |
| 2023-10-11 | 1944.00 | 1944.00 | 1895.00 | 1899.00 | 82,546 |
| 2023-10-10 | 1911.00 | 1950.00 | 1909.05 | 1924.95 | 30,478 |
| 2023-10-09 | 1901.00 | 1950.90 | 1890.50 | 1910.95 | 47,391 |
| 2023-10-06 | 1934.95 | 1957.55 | 1910.35 | 1917.95 | 28,321 |
| 2023-10-05 | 1960.00 | 1960.00 | 1923.50 | 1929.35 | 30,598 |
| 2023-10-04 | 1932.95 | 1977.80 | 1924.50 | 1930.00 | 44,345 |
| 2023-10-03 | 1987.20 | 1995.20 | 1918.00 | 1932.30 | 80,316 |
| 2023-09-29 | 1975.80 | 1995.90 | 1967.95 | 1976.80 | 49,144 |
| 2023-09-28 | 1976.00 | 2008.75 | 1951.50 | 1965.50 | 88,489 |
| 2023-09-27 | 1971.00 | 1986.95 | 1960.00 | 1972.25 | 36,124 |
| 2023-09-26 | 1987.35 | 2003.00 | 1955.40 | 1965.30 | 39,513 |
| 2023-09-25 | 1999.00 | 2020.00 | 1965.00 | 1971.35 | 45,490 |
| 2023-09-22 | 1980.00 | 2004.95 | 1975.45 | 1993.05 | 50,393 |
| 2023-09-21 | 1966.00 | 2032.90 | 1959.00 | 1986.25 | 92,752 |
| 2023-09-20 | 2004.30 | 2012.80 | 1950.00 | 1957.85 | 55,096 |
| 2023-09-18 | 2055.05 | 2058.50 | 1985.85 | 1995.20 | 98,054 |
| 2023-09-15 | 2140.10 | 2153.75 | 1969.50 | 2055.30 | 624,146 |
| 2023-09-14 | 2104.90 | 2155.00 | 2090.10 | 2140.10 | 109,892 |
| 2023-09-13 | 2089.90 | 2130.00 | 2060.00 | 2087.80 | 103,643 |
| 2023-09-12 | 2196.80 | 2210.00 | 2055.10 | 2065.60 | 153,061 |
| 2023-09-11 | 2162.00 | 2229.90 | 2121.35 | 2139.00 | 127,410 |
| 2023-09-08 | 2114.70 | 2169.00 | 2093.85 | 2148.80 | 110,487 |
| 2023-09-07 | 2065.45 | 2144.95 | 2064.50 | 2089.30 | 160,809 |
| 2023-09-06 | 2048.90 | 2064.05 | 2030.65 | 2055.70 | 114,748 |
| 2023-09-05 | 2002.00 | 2056.65 | 1999.10 | 2030.65 | 228,339 |
| 2023-09-04 | 1978.80 | 2099.00 | 1968.95 | 1997.95 | 336,832 |
| 2023-09-01 | 2003.60 | 2003.60 | 1926.50 | 1933.55 | 51,243 |