KIOCL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KIOCL |
| EOD Price | 397.00 |
| PREVIOUS DAY PRICE | 330.85 |
| PRICE CHANGE | 66.15 |
| % CHANGE | 19.99% |
| TRADED QUANTITY | 4,964,908 |
| 5 DAYS AVG VOLUME | 1,872,618 |
HIGH AND LOW
| ONE DAY | 397.00-336.00 |
| ONE WEEK | 397.00-301.20 |
| TWO WEEKS | 397.00-301.20 |
| ONE MONTH | 397.00-270.15 |
| THREE MONTHS | 397.00-190.00 |
| SIX MONTHS | 397.00-184.50 |
| ONE YEAR | 397.00-166.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 93.50 | 30.80% |
| TWO WEEKS | 93.95 | 31.00% |
| ONE MONTH | 134.80 | 51.41% |
| THREE MONTHS | 203.00 | 104.63% |
| SIX MONTHS | 194.10 | 95.66% |
| ONE YEAR | 210.95 | 113.38% |
KIOCL Ltd Share Price And Simple Moving Average Chart
;KIOCL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 295.34 | 315.67 | 356.34 | 376.67 | 417.34 | 437.67 | 478.34 |
| FIBONACCI | 315.67 | 338.97 | 353.37 | 376.67 | 399.97 | 414.37 | 437.67 |
| CAMARILLA | 380.23 | 385.82 | 391.41 | 376.67 | 402.59 | 408.18 | 413.78 |
KIOCL Ltd Candle Stick Chart
;KIOCL Ltd MACD – Moving Average Convergence Divergence Chart
;KIOCL Ltd Bollinger Band Chart
;KIOCL Ltd RSI – Relative Strength Index Chart
;
KIOCL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 336.00 | 397.00 | 336.00 | 397.00 | 4,964,908 |
| 2023-10-13 | 335.00 | 342.00 | 327.00 | 330.85 | 671,891 |
| 2023-10-12 | 324.45 | 344.00 | 321.45 | 336.50 | 1,692,757 |
| 2023-10-11 | 323.80 | 332.00 | 320.10 | 321.95 | 523,934 |
| 2023-10-10 | 306.45 | 330.50 | 306.40 | 321.15 | 1,509,601 |
| 2023-10-09 | 321.70 | 321.70 | 301.20 | 303.50 | 426,143 |
| 2023-10-06 | 325.75 | 327.85 | 318.05 | 321.70 | 320,605 |
| 2023-10-05 | 325.40 | 333.00 | 320.10 | 323.70 | 575,314 |
| 2023-10-04 | 332.00 | 332.40 | 315.55 | 322.45 | 690,097 |
| 2023-10-03 | 304.40 | 334.50 | 303.65 | 329.10 | 3,218,225 |
| 2023-09-29 | 309.00 | 313.15 | 299.00 | 303.05 | 760,531 |
| 2023-09-28 | 321.25 | 325.05 | 314.60 | 316.45 | 505,356 |
| 2023-09-27 | 328.90 | 332.50 | 315.10 | 316.75 | 603,719 |
| 2023-09-26 | 332.90 | 341.20 | 322.50 | 326.85 | 943,522 |
| 2023-09-25 | 339.45 | 346.60 | 325.30 | 330.25 | 1,190,229 |
| 2023-09-22 | 323.00 | 346.80 | 323.00 | 335.85 | 5,338,923 |
| 2023-09-21 | 308.00 | 358.00 | 303.05 | 319.20 | 9,078,715 |
| 2023-09-20 | 315.00 | 322.00 | 297.40 | 306.15 | 4,240,549 |
| 2023-09-18 | 274.00 | 314.60 | 270.15 | 314.60 | 5,282,197 |
| 2023-09-15 | 258.75 | 265.00 | 256.10 | 262.20 | 286,462 |
| 2023-09-14 | 258.50 | 268.00 | 254.75 | 256.70 | 292,022 |
| 2023-09-13 | 239.40 | 263.90 | 232.65 | 256.40 | 591,131 |
| 2023-09-12 | 270.30 | 270.90 | 236.05 | 239.50 | 668,192 |
| 2023-09-11 | 268.80 | 283.75 | 265.35 | 268.20 | 625,806 |
| 2023-09-08 | 275.60 | 282.70 | 261.00 | 267.35 | 772,523 |
| 2023-09-07 | 257.95 | 284.90 | 255.95 | 275.90 | 2,031,577 |
| 2023-09-06 | 258.45 | 273.00 | 248.65 | 260.20 | 2,344,432 |
| 2023-09-05 | 223.00 | 263.00 | 223.00 | 258.45 | 3,927,417 |
| 2023-09-04 | 223.50 | 234.80 | 220.20 | 223.00 | 576,576 |
| 2023-09-01 | 222.40 | 227.90 | 220.55 | 222.80 | 178,035 |